| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 9.86 | +0.64 | +6.94% | USD | 4:00PM EDT | 4.565M | - | 1.594M | | | | 2.186B | |
| APO | 141.00 | -2.26 | -1.58% | USD | 4:00PM EDT | 3.127M | - | 2.904M | | | | 80.304B | |
| SKX | 62.60 | +1.14 | +1.85% | USD | 4:00PM EDT | 1.989M | - | 2.128M | | | | 9.537B | |
| CNP | 28.58 | -0.95 | -3.22% | USD | 4:00PM EDT | 3.926M | - | 6.356M | | | | 18.626B | |
| WRB | 57.50 | +0.33 | +0.58% | USD | 4:00PM EDT | 1.317M | - | 1.829M | | | | 21.918B | |
| J | 139.62 | -0.96 | -0.68% | USD | 4:00PM EDT | 657,388 | - | 830,271 | | | | 17.348B | |
| IVZ | 17.78 | +0.44 | +2.54% | USD | 4:00PM EDT | 3.87M | - | 3.712M | | | | 7.991B | |
| BBWI | 28.92 | +0.54 | +1.90% | USD | 4:00PM EDT | 4.202M | - | 5.522M | | | | 6.337B | |
| NFG | 59.47 | -1.06 | -1.75% | USD | 4:00PM EDT | 351,805 | - | 448,489 | | | | 5.433B | |
| RJF | 144.29 | -3.93 | -2.65% | USD | 4:00PM EDT | 1.54M | - | 1.147M | | | | 29.334B | |
| CIEN | 63.97 | +0.46 | +0.72% | USD | 4:00PM EDT | 1.411M | - | 1.911M | | | | 9.239B | |
| OC | 180.34 | +3.55 | +2.01% | USD | 4:00PM EDT | 604,530 | - | 718,692 | | | | 15.68B | |
| JBL | 127.67 | +4.58 | +3.72% | USD | 4:00PM EDT | 1.375M | - | 1.417M | | | | 14.407B | |
| HWM | 100.03 | +0.31 | +0.31% | USD | 4:00PM EDT | 1.523M | - | 2.266M | | | | 40.827B | |
| BMI | 201.98 | +1.93 | +0.96% | USD | 4:00PM EDT | 125,715 | - | 170,007 | | | | 5.94B | |
| HOG | 31.87 | -0.08 | -0.25% | USD | 4:00PM EDT | 1.29M | - | 1.737M | | | | 4.195B | |
| ZION | 51.44 | -0.62 | -1.19% | USD | 4:00PM EDT | 938,479 | - | 1.45M | | | | 7.598B | |
| OMC | 101.08 | +0.08 | +0.08% | USD | 4:00PM EDT | 1.053M | - | 1.276M | | | | 19.72B | |
| CTLT | 58.73 | +0.13 | +0.22% | USD | 4:00PM EDT | 1.704M | - | 1.623M | | | | 10.66B | |
| HST | 17.33 | +0.09 | +0.52% | USD | 4:00PM EDT | 4.413M | - | 7.487M | | | | 24.776B | |
| LEA | 96.72 | +0.96 | +1.00% | USD | 4:00PM EDT | 499,019 | - | 655,906 | | | | 5.256B | |
| XYL | 119.46 | -2.32 | -1.91% | USD | 4:00PM EDT | 1.925M | - | 1.11M | | | | 29.022B | |
| VSH | 16.95 | -0.01 | -0.06% | USD | 4:00PM EDT | 1.675M | - | 1.278M | | | | 2.318B | |
| CBOE | 210.00 | -3.57 | -1.67% | USD | 4:00PM EDT | 1.287M | - | 855,420 | | | | 21.984B | |
| ACM | 108.40 | +1.60 | +1.50% | USD | 4:00PM EDT | 729,546 | - | 813,651 | | | | 14.533B | |
| DKS | 193.70 | -2.05 | -1.05% | USD | 4:00PM EDT | 1.248M | - | 907,156 | | | | 15.77B | |
| PKG | 229.99 | +1.05 | +0.46% | USD | 4:00PM EDT | 809,947 | - | 537,750 | | | | 20.656B | |
| WSM | 132.20 | -1.93 | -1.44% | USD | 4:00PM EDT | 1.563M | - | 1.679M | | | | 16.702B | |
| TOL | 146.50 | +0.06 | +0.04% | USD | 4:00PM EDT | 888,405 | - | 1.325M | | | | 14.792B | |
| AAP | 36.25 | +0.56 | +1.57% | USD | 4:00PM EDT | 2.626M | - | 2.755M | | | | 2.163B | |
| QSR | 69.98 | +0.43 | +0.62% | USD | 4:00PM EDT | 1.233M | - | 1.497M | | | | 32.049B | |
| TECH | 75.31 | +1.56 | +2.12% | USD | 4:00PM EDT | 905,437 | - | 909,500 | | | | 11.948B | |
| GEN | 28.27 | -0.84 | -2.89% | USD | 4:00PM EDT | 4.648M | - | 3.066M | | | | 17.42B | |
| FSLR | 204.94 | +10.46 | +5.38% | USD | 4:00PM EDT | 2.781M | - | 2.156M | | | | 21.94B | |
| SILK | 27.49 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 1.137M | | | | 1.117B | |
| UAA | 8.52 | -0.03 | -0.35% | USD | 4:00PM EDT | 6.871M | - | 13.734M | | | | 3.548B | |
| ETD | 27.95 | +0.28 | +1.01% | USD | 4:00PM EDT | 247,186 | - | 299,700 | | | | 710.769M | |
| KMX | 72.30 | -0.08 | -0.11% | USD | 4:00PM EDT | 1.207M | - | 1.737M | | | | 11.201B | |
| LYFT | 13.48 | +0.51 | +3.93% | USD | 4:00PM EDT | 13.225M | - | 13.371M | | | | 5.529B | |
| IART | 19.28 | +0.52 | +2.77% | USD | 4:00PM EDT | 2.158M | - | 902,604 | | | | 1.496B | |
| INCY | 76.13 | +2.01 | +2.71% | USD | 4:00PM EDT | 2.225M | - | 1.818M | | | | 14.666B | |
| GNRC | 168.91 | +3.36 | +2.03% | USD | 4:00PM EDT | 1.045M | - | 822,554 | | | | 10.05B | |
| DRI | 159.65 | -0.37 | -0.23% | USD | 4:00PM EDT | 736,037 | - | 1.206M | | | | 18.759B | |
| WTRG | 38.24 | -0.36 | -0.93% | USD | 4:00PM EDT | 1.792M | - | 1.382M | | | | 10.465B | |
| CLF | 13.27 | +0.29 | +2.23% | USD | 4:00PM EDT | 8.932M | - | 11.833M | | | | 6.211B | |
| IEX | 216.05 | +1.41 | +0.66% | USD | 4:00PM EDT | 530,661 | - | 548,553 | | | | 16.36B | |
| MAS | 80.18 | +0.27 | +0.34% | USD | 4:00PM EDT | 725,860 | - | 1.441M | | | | 17.299B | |