| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 9.22 | -0.23 | -2.43% | USD | 4:00PM EDT | 2.141M | - | 1.539M | | | | 2.044B | |
| ITRI | 111.76 | +7.90 | +7.61% | USD | 4:00PM EDT | 1.588M | - | 525,550 | | | | 5.039B | |
| SKX | 61.46 | -0.11 | -0.18% | USD | 4:00PM EDT | 2.059M | - | 2.131M | | | | 9.363B | |
| IPG | 29.40 | -0.55 | -1.84% | USD | 4:00PM EDT | 2.496M | - | 3.642M | | | | 10.952B | |
| LAZ | 52.99 | +2.30 | +4.54% | USD | 4:00PM EDT | 1.625M | - | 624,282 | | | | 4.778B | |
| NFG | 60.53 | -0.33 | -0.54% | USD | 4:00PM EDT | 494,526 | - | 454,987 | | | | 5.53B | |
| CIEN | 63.51 | -1.12 | -1.73% | USD | 4:00PM EDT | 1.23M | - | 1.919M | | | | 9.173B | |
| LNT | 60.00 | +1.20 | +2.04% | USD | 4:00PM EDT | 2.983M | - | 1.259M | | | | 15.39B | |
| JBL | 123.09 | -0.89 | -0.72% | USD | 4:00PM EDT | 1.734M | - | 1.454M | | | | 13.89B | |
| CMA | 63.71 | -0.76 | -1.18% | USD | 4:00PM EDT | 1.038M | - | 1.893M | | | | 8.379B | |
| CHWY | 26.97 | +0.46 | +1.74% | USD | 4:00PM EDT | 3.394M | - | 5.833M | | | | 11.001B | |
| JWN | 22.61 | -0.77 | -3.29% | USD | 4:00PM EDT | 1.697M | - | 2.348M | | | | 3.713B | |
| DKNG | 35.32 | -1.55 | -4.20% | USD | 4:00PM EDT | 7.023M | - | 8.862M | | | | 17.149B | |
| HOG | 31.95 | -0.27 | -0.84% | USD | 4:00PM EDT | 1.03M | - | 1.732M | | | | 4.205B | |
| CTLT | 58.60 | -0.37 | -0.63% | USD | 4:00PM EDT | 937,883 | - | 1.659M | | | | 10.637B | |
| IP | 55.54 | +6.51 | +13.28% | USD | 4:03PM EDT | 11.852M | - | 4.206M | | | | 19.293B | |
| HST | 17.24 | -0.51 | -2.87% | USD | 4:00PM EDT | 5.547M | - | 7.676M | | | | 24.647B | |
| VSH | 16.96 | -0.50 | -2.86% | USD | 4:00PM EDT | 1.826M | - | 1.271M | | | | 2.32B | |
| DKS | 195.75 | -5.13 | -2.55% | USD | 4:00PM EDT | 828,238 | - | 902,021 | | | | 15.937B | |
| PKG | 228.94 | +0.14 | +0.06% | USD | 4:00PM EDT | 493,181 | - | 532,796 | | | | 20.562B | |
| AN | 155.47 | -3.67 | -2.31% | USD | 4:00PM EDT | 494,857 | - | 415,762 | | | | 6.164B | |
| TOL | 146.44 | -1.70 | -1.15% | USD | 4:00PM EDT | 734,488 | - | 1.336M | | | | 14.786B | |
| TECH | 73.75 | -2.27 | -2.99% | USD | 4:00PM EDT | 1.109M | - | 907,529 | | | | 11.7B | |
| GEN | 29.11 | +2.20 | +8.18% | USD | 4:00PM EDT | 10.482M | - | 3.081M | | | | 17.918B | |
| DGX | 154.83 | -1.10 | -0.71% | USD | 4:00PM EDT | 614,299 | - | 742,282 | | | | 17.281B | |
| UAA | 8.55 | -0.12 | -1.38% | USD | 4:00PM EDT | 8.98M | - | 13.806M | | | | 3.559B | |
| ANF | 131.79 | -4.75 | -3.48% | USD | 4:00PM EDT | 1.115M | - | 1.752M | | | | 6.732B | |
| MAS | 79.91 | -0.44 | -0.55% | USD | 4:00PM EDT | 1.009M | - | 1.455M | | | | 17.241B | |
| KEY | 17.25 | -0.24 | -1.37% | USD | 4:00PM EDT | 7.427M | - | 12.414M | | | | 17.099B | |
| ADTN | 6.07 | -0.31 | -4.78% | USD | 4:00PM EDT | 268,252 | - | 490,682 | | | | 481.334M | |
| AVY | 207.03 | -0.73 | -0.35% | USD | 4:00PM EDT | 344,775 | - | 500,767 | | | | 16.634B | |
| IVZ | 17.34 | -0.47 | -2.64% | USD | 4:00PM EDT | 2.957M | - | 3.74M | | | | 7.793B | |
| PRGO | 25.63 | +0.20 | +0.79% | USD | 4:00PM EDT | 1.319M | - | 1.363M | | | | 3.496B | |
| OC | 176.79 | -4.79 | -2.64% | USD | 4:00PM EDT | 613,897 | - | 723,390 | | | | 15.372B | |
| ASH | 84.57 | -2.57 | -2.95% | USD | 4:00PM EDT | 275,325 | - | 456,193 | | | | 4.13B | |
| SJM | 113.51 | -0.41 | -0.36% | USD | 4:00PM EDT | 615,671 | - | 934,368 | | | | 12.078B | |
| BMI | 200.05 | -4.91 | -2.40% | USD | 4:00PM EDT | 269,582 | - | 170,535 | | | | 5.884B | |
| TWLO | 80.65 | +10.08 | +14.28% | USD | 4:00PM EDT | 8.57M | - | 2.084M | | | | 12.952B | |
| ZION | 52.06 | -0.87 | -1.64% | USD | 4:00PM EDT | 844,874 | - | 1.486M | | | | 7.689B | |
| OSK | 102.24 | -4.22 | -3.96% | USD | 4:00PM EDT | 770,098 | - | 537,170 | | | | 6.652B | |
| LEA | 95.76 | -2.06 | -2.11% | USD | 4:00PM EDT | 711,384 | - | 659,064 | | | | 5.204B | |
| ACM | 106.80 | -0.57 | -0.53% | USD | 4:00PM EDT | 769,317 | - | 818,335 | | | | 14.318B | |
| WSM | 134.13 | +1.70 | +1.28% | USD | 4:00PM EDT | 1.621M | - | 1.685M | | | | 16.946B | |
| SILK | 27.49 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 1.137M | | | | 1.117B | |
| ETD | 27.67 | -1.73 | -5.88% | USD | 4:00PM EDT | 334,612 | - | 300,106 | | | | 703.648M | |
| INCY | 74.12 | +0.19 | +0.26% | USD | 4:00PM EDT | 1.942M | - | 1.813M | | | | 14.279B | |
| GNRC | 165.55 | +0.40 | +0.24% | USD | 4:00PM EDT | 1.381M | - | 829,676 | | | | 9.85B | |
| WTRG | 38.60 | -0.14 | -0.36% | USD | 4:00PM EDT | 1.575M | - | 1.386M | | | | 10.564B | |
| CLF | 12.98 | -0.21 | -1.59% | USD | 4:00PM EDT | 12.283M | - | 11.869M | | | | 6.075B | |