| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VIAV | 8.68 | +0.19 | +2.18% | USD | 2:56PM EDT | 804,798 | - | 1.672M | | | | 1.925B | |
| WEN | 16.69 | -0.08 | -0.48% | USD | 2:58PM EDT | 1.281M | - | 3.876M | | | | 3.392B | |
| SKX | 68.56 | +0.09 | +0.13% | USD | 2:58PM EDT | 536,669 | - | 1.959M | | | | 10.445B | |
| PTON | 4.6650 | +0.1350 | +2.98% | USD | 2:58PM EDT | 8.096M | - | 15.67M | | | | 1.756B | |
| URI | 732.18 | +4.45 | +0.61% | USD | 2:56PM EDT | 163,336 | - | 579,939 | | | | 48.423B | |
| BDN | 5.20 | -0.01 | -0.29% | USD | 2:57PM EDT | 553,040 | - | 1.462M | | | | 899.722M | |
| DPZ | 413.18 | -2.90 | -0.70% | USD | 2:58PM EDT | 430,778 | - | 665,722 | | | | 14.45B | |
| DFS | 136.41 | +0.51 | +0.38% | USD | 2:58PM EDT | 421,507 | - | 1.282M | | | | 34.249B | |
| CIEN | 57.13 | +0.13 | +0.24% | USD | 2:58PM EDT | 761,727 | - | 1.524M | | | | 8.211B | |
| BYND | 6.49 | +0.42 | +6.95% | USD | 2:58PM EDT | 1.333M | - | 3.035M | | | | 422.216M | |
| JBL | 108.37 | +1.03 | +0.96% | USD | 2:57PM EDT | 514,287 | - | 1.536M | | | | 12.294B | |
| EBS | 9.00 | +0.09 | +1.01% | USD | 2:56PM EDT | 934,401 | - | 3.12M | | | | 476.159M | |
| PINS | 31.21 | -0.06 | -0.19% | USD | 2:58PM EDT | 2.968M | - | 9.635M | | | | 21.416B | |
| HOG | 37.75 | -0.04 | -0.11% | USD | 2:58PM EDT | 543,474 | - | 1.644M | | | | 4.969B | |
| ULTA | 369.36 | +2.54 | +0.69% | USD | 2:58PM EDT | 1.136M | - | 1.077M | | | | 17.625B | |
| ZION | 49.44 | +0.16 | +0.32% | USD | 2:57PM EDT | 343,696 | - | 1.641M | | | | 7.302B | |
| JBHT | 173.11 | -1.06 | -0.61% | USD | 2:58PM EDT | 407,223 | - | 891,655 | | | | 17.655B | |
| HIG | 115.30 | +0.98 | +0.86% | USD | 2:58PM EDT | 637,012 | - | 1.417M | | | | 33.785B | |
| CBOE | 206.74 | -2.29 | -1.09% | USD | 2:58PM EDT | 386,863 | - | 857,069 | | | | 21.632B | |
| VSH | 20.34 | +0.55 | +2.78% | USD | 2:57PM EDT | 914,484 | - | 1.057M | | | | 2.782B | |
| PKG | 206.33 | +1.25 | +0.61% | USD | 2:57PM EDT | 128,400 | - | 551,396 | | | | 18.531B | |
| WSM | 133.73 | -1.34 | -0.99% | USD | 2:57PM EDT | 691,596 | - | 1.955M | | | | 16.895B | |
| TOL | 141.85 | -0.32 | -0.22% | USD | 2:57PM EDT | 382,771 | - | 1.432M | | | | 14.319B | |
| TECH | 74.81 | +3.21 | +4.48% | USD | 2:57PM EDT | 730,702 | - | 995,776 | | | | 11.865B | |
| FSLR | 224.82 | -3.75 | -1.64% | USD | 2:58PM EDT | 763,661 | - | 2.601M | | | | 24.066B | |
| SILK | 27.09 | +0.01 | +0.06% | USD | 2:57PM EDT | 461,828 | - | 1.876M | | | | 1.101B | |
| ITGR | 128.00 | +0.33 | +0.26% | USD | 2:47PM EDT | 59,994 | - | 313,911 | | | | 4.292B | |
| ELAN | 15.44 | +0.22 | +1.41% | USD | 2:58PM EDT | 1.632M | - | 5.358M | | | | 7.635B | |
| REG | 71.53 | -0.13 | -0.18% | USD | 2:57PM EDT | 325,980 | - | 1.009M | | | | 13.061B | |
| ALB | 92.10 | +4.10 | +4.66% | USD | 2:58PM EDT | 1.238M | - | 3.194M | | | | 10.825B | |
| IART | 20.73 | +0.38 | +1.87% | USD | 2:58PM EDT | 183,688 | - | 1.564M | | | | 1.608B | |
| LYFT | 11.48 | +0.02 | +0.17% | USD | 2:58PM EDT | 5.151M | - | 15.489M | | | | 4.709B | |
| WTRG | 38.64 | -0.36 | -0.92% | USD | 2:57PM EDT | 661,287 | - | 1.288M | | | | 10.575B | |
| GPC | 142.85 | +0.35 | +0.24% | USD | 2:58PM EDT | 199,913 | - | 968,685 | | | | 19.902B | |
| CRL | 199.84 | +2.88 | +1.46% | USD | 2:56PM EDT | 208,213 | - | 643,898 | | | | 10.318B | |
| ATO | 129.17 | +0.08 | +0.06% | USD | 2:56PM EDT | 186,162 | - | 904,880 | | | | 20.051B | |
| MAS | 79.20 | +0.39 | +0.50% | USD | 2:58PM EDT | 352,776 | - | 1.896M | | | | 17.285B | |