Weekly report share buyback from September 23 to September 27, 2024
In This Article:
In accordance with the regulations relating to share buybacks, Technip Energies (PARIS:TE) declares the following purchases of its own shares from September 23, 2024, to September 27, 2024.
These transactions were carried out as part of the buyback program with a discretionary mandate carried out by an investment services provider making decisions relating to the acquisition of Technip Energies shares independently.
Regarding shares to be cancelled:
| Name of the Issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/23/2024 | NL0014559478 | 26 600 | 22,438689 | XPAR |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/24/2024 | NL0014559478 | 49 231 | 22,660584 | XPAR |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/24/2024 | NL0014559478 | 20 815 | 22,692798 | CEUX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/24/2024 | NL0014559478 | 3 324 | 22,697238 | TQEX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/24/2024 | NL0014559478 | 5 121 | 22,696501 | AQEU |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/25/2024 | NL0014559478 | 47 827 | 22,405232 | XPAR |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/25/2024 | NL0014559478 | 20 903 | 22,405954 | CEUX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/25/2024 | NL0014559478 | 3 323 | 22,403551 | TQEX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/25/2024 | NL0014559478 | 5 167 | 22,393400 | AQEU |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/26/2024 | NL0014559478 | 49 486 | 22,062676 | XPAR |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/26/2024 | NL0014559478 | 21 304 | 22,068275 | CEUX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/26/2024 | NL0014559478 | 3 397 | 22,060918 | TQEX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/26/2024 | NL0014559478 | 5 266 | 22,062081 | AQEU |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/27/2024 | NL0014559478 | 50 768 | 21,990326 | XPAR |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/27/2024 | NL0014559478 | 23 005 | 21,989182 | CEUX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/27/2024 | NL0014559478 | 3 607 | 22,003737 | TQEX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/27/2024 | NL0014559478 | 5 652 | 21,992633 | AQEU |
|
|
|
| TOTAL | 344 796 | 22,290193 |
|
Regarding shares to be used to fulfil the company’s obligations under equity compensation plans:
| Name of the issuer | Identity | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/23/2024 | NL0014559478 | 11 400 | 22,443898 | XPAR |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/24/2024 | NL0014559478 | 21 099 | 22,662975 | XPAR |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/24/2024 | NL0014559478 | 8 921 | 22,695503 | CEUX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/24/2024 | NL0014559478 | 1 424 | 22,702640 | TQEX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/24/2024 | NL0014559478 | 2 195 | 22,692501 | AQEU |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/25/2024 | NL0014559478 | 20 275 | 22,405154 | XPAR |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/25/2024 | NL0014559478 | 8 958 | 22,404394 | CEUX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/25/2024 | NL0014559478 | 1 424 | 22,412584 | TQEX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/25/2024 | NL0014559478 | 2 215 | 22,386781 | AQEU |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/26/2024 | NL0014559478 | 21 209 | 22,060579 | XPAR |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/26/2024 | NL0014559478 | 9 131 | 22,066359 | CEUX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/26/2024 | NL0014559478 | 1 456 | 22,045879 | TQEX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/26/2024 | NL0014559478 | 2 257 | 22,041852 | AQEU |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/27/2024 | NL0014559478 | 21 715 | 21,984840 | XPAR |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/27/2024 | NL0014559478 | 9 860 | 21,988505 | CEUX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/27/2024 | NL0014559478 | 1 546 | 21,990285 | TQEX |
| TECHNIP ENERGIES NV | 724500FLODI49NSCIP70 | 9/27/2024 | NL0014559478 | 2 422 | 22,005120 | AQEU |
|
|
|
| TOTAL | 147 507 | 22,289219 |
|
For detailed information on the transactions carried out and on the objectives of the shares purchases, please refer to the detailed declaration available on: https://investors.technipenergies.com/notice-trading-own-shares.