Stuttgart - Delayed Quote GBP

Cboe UK 100 (^BUK100P)

837.76 +3.16 (+0.38%)
As of 1:12 PM GMT+2. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 2024 834.60 838.18 833.67 837.76 837.76 -
Oct 16, 2024 827.20 836.00 826.68 834.60 834.60 -
Oct 15, 2024 829.54 830.72 825.60 827.20 827.20 -
Oct 14, 2024 827.09 829.71 824.72 829.54 829.54 -
Oct 11, 2024 824.98 828.19 822.76 827.09 827.09 -
Oct 10, 2024 825.37 828.17 822.92 824.98 824.98 -
Oct 9, 2024 820.18 825.50 820.14 825.37 825.37 -
Oct 8, 2024 830.70 830.70 819.47 820.18 820.18 -
Oct 7, 2024 828.74 832.89 826.86 830.70 830.70 -
Oct 4, 2024 828.15 830.65 824.10 828.74 828.74 -
Oct 3, 2024 829.89 833.60 826.71 828.15 828.15 -
Oct 2, 2024 828.74 833.16 827.46 829.89 829.89 -
Oct 1, 2024 824.66 830.20 823.73 828.74 828.74 -
Sep 30, 2024 832.81 833.54 824.19 824.66 824.66 -
Sep 27, 2024 829.59 834.31 829.56 832.81 832.81 -
Sep 26, 2024 827.91 833.92 827.03 829.59 829.59 -
Sep 25, 2024 828.34 832.11 824.66 827.91 827.91 -
Sep 24, 2024 826.22 831.04 826.22 828.34 828.34 -
Sep 23, 2024 823.77 827.12 822.08 826.22 826.22 -
Sep 20, 2024 833.99 834.03 823.11 823.77 823.77 -
Sep 19, 2024 826.21 838.12 826.21 833.99 833.99 -
Sep 18, 2024 832.32 832.33 825.42 826.21 826.21 -
Sep 17, 2024 827.78 835.55 827.78 832.32 832.32 -
Sep 16, 2024 827.40 829.46 825.29 827.78 827.78 -
Sep 13, 2024 823.99 829.07 823.05 827.40 827.40 -
Sep 12, 2024 819.82 830.33 819.82 823.99 823.99 -
Sep 11, 2024 821.91 823.71 817.20 819.82 819.82 -
Sep 10, 2024 826.66 826.66 820.04 821.91 821.91 -
Sep 9, 2024 817.18 827.54 817.18 826.66 826.66 -
Sep 6, 2024 825.08 826.56 817.10 817.18 817.18 -
Sep 5, 2024 826.75 828.82 824.95 825.08 825.08 -
Sep 4, 2024 830.63 830.65 822.97 826.75 826.75 -
Sep 3, 2024 836.73 838.75 829.44 830.63 830.63 -
Sep 2, 2024 837.19 838.38 835.78 836.73 836.73 -
Aug 30, 2024 837.89 841.25 836.68 837.19 837.19 -
Aug 29, 2024 834.14 838.62 833.16 837.89 837.89 -
Aug 28, 2024 835.07 835.88 831.81 834.14 834.14 -
Aug 27, 2024 833.15 840.11 833.02 835.07 835.07 -
Aug 26, 2024 833.15 833.15 833.15 833.15 833.15 -
Aug 23, 2024 827.62 833.23 827.62 833.15 833.15 -
Aug 22, 2024 827.64 831.51 827.46 827.62 827.62 -
Aug 21, 2024 826.27 828.88 825.80 827.64 827.64 -
Aug 20, 2024 835.35 835.35 826.21 826.27 826.27 -
Aug 19, 2024 830.56 836.41 828.11 835.35 835.35 -
Aug 16, 2024 833.68 834.37 828.83 830.56 830.56 -
Aug 15, 2024 827.47 836.16 827.27 833.68 833.68 -
Aug 14, 2024 822.29 828.80 822.29 827.47 827.47 -
Aug 13, 2024 819.75 822.97 817.28 822.29 822.29 -
Aug 12, 2024 816.40 821.59 816.40 819.75 819.75 -
Aug 9, 2024 813.12 819.48 813.04 816.40 816.40 -
Aug 8, 2024 814.85 814.85 805.60 813.12 813.12 -
Aug 7, 2024 800.20 815.86 800.20 814.85 814.85 -
Aug 6, 2024 798.69 804.51 793.29 800.20 800.20 -
Aug 5, 2024 814.93 814.93 790.42 798.69 798.69 -
Aug 2, 2024 826.39 827.14 814.47 814.93 814.93 -
Aug 1, 2024 834.70 839.57 825.60 826.39 826.39 -
Jul 31, 2024 827.48 838.67 827.48 834.70 834.70 -
Jul 30, 2024 828.40 828.81 822.19 827.48 827.48 -
Jul 29, 2024 827.75 835.19 827.75 828.40 828.40 -
Jul 26, 2024 816.71 827.75 816.46 827.75 827.75 -
Jul 25, 2024 813.58 816.98 804.06 816.71 816.71 -
Jul 24, 2024 814.73 815.78 810.04 813.58 813.58 -
Jul 23, 2024 819.01 821.58 813.92 814.73 814.73 -
Jul 22, 2024 812.70 822.49 812.70 819.01 819.01 -
Jul 19, 2024 819.24 819.24 811.74 812.70 812.70 -
Jul 18, 2024 817.66 824.63 817.66 819.24 819.24 -
Jul 17, 2024 815.66 818.91 811.66 817.66 817.66 -
Jul 16, 2024 816.46 816.46 811.03 815.66 815.66 -
Jul 15, 2024 823.70 823.70 815.54 816.46 816.46 -
Jul 12, 2024 820.63 825.37 820.63 823.70 823.70 -
Jul 11, 2024 816.35 820.79 816.34 820.63 820.63 -
Jul 10, 2024 810.80 816.71 810.67 816.35 816.35 -
Jul 9, 2024 816.60 818.66 810.48 810.80 810.80 -
Jul 8, 2024 815.61 819.93 813.89 816.60 816.60 -
Jul 5, 2024 820.06 824.21 814.57 815.61 815.61 -
Jul 4, 2024 813.62 821.95 813.62 820.06 820.06 -
Jul 3, 2024 808.01 814.07 808.01 813.62 813.62 -
Jul 2, 2024 813.97 813.97 806.54 808.01 808.01 -
Jul 1, 2024 813.63 818.62 812.90 813.97 813.97 -
Jun 28, 2024 814.33 819.49 812.16 813.63 813.63 -
Jun 27, 2024 818.62 818.77 814.23 814.33 814.33 -
Jun 26, 2024 820.55 825.58 815.72 818.62 818.62 -
Jun 25, 2024 825.68 825.73 820.13 820.55 820.55 -
Jun 24, 2024 819.62 826.55 817.30 825.68 825.68 -
Jun 21, 2024 822.72 824.02 814.91 819.61 819.61 -
Jun 20, 2024 816.25 822.78 816.19 822.72 822.72 -
Jun 19, 2024 815.73 817.30 812.63 816.25 816.25 -
Jun 18, 2024 810.95 816.73 810.95 815.73 815.73 -
Jun 17, 2024 811.22 814.78 808.31 810.95 810.95 -
Jun 14, 2024 812.42 814.05 807.49 811.22 811.22 -
Jun 13, 2024 819.42 819.42 811.37 812.42 812.42 -
Jun 12, 2024 811.44 821.07 811.44 819.42 819.42 -
Jun 11, 2024 820.02 823.45 808.88 811.44 811.44 -
Jun 10, 2024 822.55 822.55 816.38 820.02 820.02 -
Jun 7, 2024 825.85 826.66 818.10 822.55 822.55 -
Jun 6, 2024 822.65 825.85 821.78 825.85 825.85 -
Jun 5, 2024 820.70 825.05 820.70 822.65 822.65 -
Jun 4, 2024 824.85 824.99 817.47 820.70 820.70 -
Jun 3, 2024 825.83 835.24 823.99 824.85 824.85 -
May 31, 2024 821.68 826.83 820.07 825.83 825.83 -
May 30, 2024 816.36 821.79 814.01 821.68 821.68 -
May 29, 2024 824.14 824.14 816.07 816.36 816.36 -
May 28, 2024 830.54 831.94 822.32 824.14 824.14 -
May 27, 2024 830.54 830.54 830.54 830.54 830.54 -
May 24, 2024 832.63 832.63 825.15 830.54 830.54 -
May 23, 2024 835.50 836.53 831.67 832.63 832.63 -
May 22, 2024 840.04 840.04 832.81 835.50 835.50 -
May 21, 2024 840.87 840.87 836.18 840.04 840.04 -
May 20, 2024 840.22 843.48 840.11 840.87 840.87 -
May 17, 2024 841.48 842.75 838.68 840.22 840.22 -
May 16, 2024 843.15 844.82 839.94 841.48 841.48 -
May 15, 2024 841.96 846.16 841.89 843.15 843.15 -
May 14, 2024 840.35 843.72 840.03 841.96 841.96 -
May 13, 2024 843.98 844.29 840.28 840.35 840.35 -
May 10, 2024 837.33 845.49 837.33 843.98 843.98 -
May 9, 2024 833.82 838.72 833.79 837.33 837.33 -
May 8, 2024 830.26 834.90 830.26 833.82 833.82 -
May 7, 2024 819.94 832.35 819.94 830.26 830.26 -
May 6, 2024 819.94 819.94 819.94 819.94 819.94 -
May 3, 2024 816.16 823.52 816.15 819.94 819.94 -
May 2, 2024 811.07 816.55 811.06 816.16 816.16 -
Apr 30, 2024 814.08 818.97 812.68 813.44 813.44 -
Apr 29, 2024 813.49 817.97 813.49 814.08 814.08 -
Apr 26, 2024 806.44 813.55 806.44 813.49 813.49 -
Apr 25, 2024 802.78 809.32 802.21 806.44 806.44 -
Apr 24, 2024 803.32 807.91 801.84 802.78 802.78 -
Apr 23, 2024 801.72 806.20 800.85 803.32 803.32 -
Apr 22, 2024 788.44 802.82 788.44 801.72 801.72 -
Apr 19, 2024 786.93 788.78 779.73 788.44 788.44 -
Apr 18, 2024 785.06 788.87 783.42 786.93 786.93 -
Apr 17, 2024 780.58 788.49 779.37 785.06 785.06 -
Apr 16, 2024 795.31 795.31 778.81 780.58 780.58 -
Apr 15, 2024 799.46 800.66 794.78 795.31 795.31 -
Apr 12, 2024 791.95 804.03 791.95 799.46 799.46 -
Apr 11, 2024 795.63 796.64 788.62 791.95 791.95 -
Apr 10, 2024 792.86 799.42 791.12 795.63 795.63 -
Apr 9, 2024 794.13 796.26 791.44 792.86 792.86 -
Apr 8, 2024 790.22 795.26 788.90 794.13 794.13 -
Apr 5, 2024 796.99 796.99 788.41 790.22 790.22 -
Apr 4, 2024 793.01 798.71 793.01 796.99 796.99 -
Apr 3, 2024 793.40 793.43 788.05 793.01 793.01 -
Apr 2, 2024 795.80 801.24 792.53 793.40 793.40 -
Mar 28, 2024 793.08 797.36 793.08 795.80 795.80 -
Mar 27, 2024 793.33 793.83 789.42 793.08 793.08 -
Mar 26, 2024 791.89 793.38 789.21 793.33 793.33 -
Mar 25, 2024 793.64 793.89 789.05 791.89 791.89 -
Mar 22, 2024 788.77 796.11 788.75 793.64 793.64 -
Mar 21, 2024 774.95 790.19 774.95 788.77 788.77 -
Mar 20, 2024 774.76 775.86 772.14 774.95 774.95 -
Mar 19, 2024 773.55 775.02 770.87 774.76 774.76 -
Mar 18, 2024 773.91 775.70 772.30 773.55 773.55 -
Mar 15, 2024 775.32 777.26 773.82 773.91 773.91 -
Mar 14, 2024 778.45 779.03 773.17 775.32 775.32 -
Mar 13, 2024 775.93 779.80 775.15 778.45 778.45 -
Mar 12, 2024 767.93 777.31 767.93 775.93 775.93 -
Mar 11, 2024 767.43 767.97 762.43 767.93 767.93 -
Mar 8, 2024 771.24 771.26 765.99 767.43 767.43 -
Mar 7, 2024 769.32 772.44 765.96 771.24 771.24 -
Mar 6, 2024 765.76 771.41 764.85 769.32 769.32 -
Mar 5, 2024 765.20 766.79 761.38 765.76 765.76 -
Mar 4, 2024 770.40 770.44 763.81 765.20 765.20 -
Mar 1, 2024 766.13 771.13 766.02 770.40 770.40 -
Feb 29, 2024 763.50 769.63 762.87 766.13 766.13 -
Feb 28, 2024 769.53 770.11 762.82 763.50 763.50 -
Feb 27, 2024 769.56 771.12 767.99 769.53 769.53 -
Feb 26, 2024 772.03 772.20 768.71 769.56 769.56 -
Feb 23, 2024 769.77 772.31 768.46 772.03 772.03 -
Feb 22, 2024 767.16 771.17 766.03 769.77 769.77 -
Feb 21, 2024 772.61 772.65 765.33 767.16 767.16 -
Feb 20, 2024 773.62 775.69 771.40 772.61 772.61 -
Feb 16, 2024 760.05 772.38 760.05 771.67 771.67 -
Feb 15, 2024 755.91 761.45 755.91 760.05 760.05 -
Feb 14, 2024 750.56 758.84 750.56 755.91 755.91 -
Feb 13, 2024 757.21 758.45 749.05 750.56 750.56 -
Feb 12, 2024 756.87 758.56 755.22 757.21 757.21 -
Feb 9, 2024 759.41 760.96 755.50 756.87 756.87 -
Feb 8, 2024 763.32 765.55 759.35 759.41 759.41 -
Feb 7, 2024 769.35 770.06 763.29 763.32 763.32 -
Feb 6, 2024 761.09 769.94 761.09 769.35 769.35 -
Feb 5, 2024 761.97 767.06 760.18 761.09 761.09 -
Feb 2, 2024 761.66 767.17 761.19 761.97 761.97 -
Feb 1, 2024 763.97 767.38 760.82 761.66 761.66 -
Jan 31, 2024 766.38 768.41 763.95 763.97 763.97 -
Jan 30, 2024 762.54 767.57 762.54 766.38 766.38 -
Jan 29, 2024 763.67 765.61 762.26 762.54 762.54 -
Jan 26, 2024 752.80 764.53 752.80 763.67 763.67 -
Jan 25, 2024 752.68 753.71 749.89 752.80 752.80 -
Jan 24, 2024 748.77 753.28 748.77 752.68 752.68 -
Jan 23, 2024 749.14 752.09 745.95 748.77 748.77 -
Jan 22, 2024 745.81 749.82 745.16 749.14 749.14 -
Jan 19, 2024 745.55 751.63 744.57 745.81 745.81 -
Jan 18, 2024 743.31 746.71 741.69 745.55 745.55 -
Jan 17, 2024 754.52 754.52 739.58 743.31 743.31 -
Jan 16, 2024 758.07 758.37 753.09 754.52 754.52 -
Jan 15, 2024 761.85 763.00 756.86 758.07 758.07 -
Jan 12, 2024 757.54 764.90 757.54 761.85 761.85 -
Jan 11, 2024 764.79 768.89 757.53 757.54 757.54 -
Jan 10, 2024 767.86 767.86 764.33 764.79 764.79 -
Jan 9, 2024 767.89 770.77 766.77 767.86 767.86 -
Jan 8, 2024 768.03 768.05 762.81 767.89 767.89 -
Jan 5, 2024 771.71 771.71 763.28 768.03 768.03 -
Jan 4, 2024 766.89 771.74 766.89 771.71 771.71 -
Jan 3, 2024 770.31 773.48 764.18 766.89 766.89 -
Jan 2, 2024 772.47 775.30 767.88 770.31 770.31 -
Dec 29, 2023 771.27 773.36 770.73 772.47 772.47 -
Dec 28, 2023 771.49 773.31 769.67 771.27 771.27 -
Dec 27, 2023 769.16 774.79 768.89 771.49 771.49 -
Dec 22, 2023 768.46 770.23 766.75 769.16 769.16 -
Dec 21, 2023 771.19 771.19 765.74 768.46 768.46 -
Dec 20, 2023 762.82 774.95 762.82 771.19 771.19 -
Dec 19, 2023 760.32 762.97 759.21 762.82 762.82 -
Dec 18, 2023 756.32 761.72 754.55 760.32 760.32 -
Dec 15, 2023 763.73 765.61 755.66 756.32 756.32 -
Dec 14, 2023 754.25 770.78 754.25 763.73 763.73 -
Dec 13, 2023 753.57 757.17 753.31 754.25 754.25 -
Dec 12, 2023 753.88 759.37 752.81 753.57 753.57 -
Dec 11, 2023 754.03 754.46 748.03 753.88 753.88 -
Dec 8, 2023 750.42 756.58 749.63 754.03 754.03 -
Dec 7, 2023 751.85 751.85 746.79 750.42 750.42 -
Dec 6, 2023 747.51 753.11 747.51 751.85 751.85 -
Dec 5, 2023 749.31 749.31 744.60 747.51 747.51 -
Dec 4, 2023 751.51 751.92 746.17 749.31 749.31 -
Dec 1, 2023 742.82 752.34 742.82 751.51 751.51 -
Nov 30, 2023 740.97 748.02 736.99 742.82 742.82 -
Nov 29, 2023 744.14 744.16 739.14 740.97 740.97 -
Nov 28, 2023 745.00 745.00 738.89 744.14 744.14 -
Nov 27, 2023 747.65 747.65 743.75 745.00 745.00 -
Nov 24, 2023 747.41 748.00 743.54 747.65 747.65 -
Nov 23, 2023 745.25 747.85 743.56 747.41 747.41 -
Nov 22, 2023 746.55 748.92 743.71 745.25 745.25 -
Nov 21, 2023 747.69 747.85 743.03 746.55 746.55 -
Nov 20, 2023 748.42 748.62 745.33 747.69 747.69 -
Nov 17, 2023 739.31 749.03 739.31 748.42 748.42 -
Nov 16, 2023 746.38 747.40 739.22 739.31 739.31 -
Nov 15, 2023 743.54 751.97 743.54 746.38 746.38 -
Nov 14, 2023 741.17 744.55 737.38 743.54 743.54 -
Nov 13, 2023 734.45 741.19 734.45 741.17 741.17 -
Nov 10, 2023 744.44 744.44 730.64 734.45 734.45 -
Nov 9, 2023 739.24 745.41 735.49 744.44 744.44 -
Nov 8, 2023 739.72 742.78 737.17 739.24 739.24 -
Nov 7, 2023 740.88 741.76 738.30 739.72 739.72 -
Nov 6, 2023 739.04 743.25 738.76 740.88 740.88 -
Nov 3, 2023 742.97 746.82 738.28 739.04 739.04 -
Nov 2, 2023 732.48 745.53 732.48 742.97 742.97 -
Nov 1, 2023 729.84 736.67 728.48 732.48 732.48 -
Oct 31, 2023 730.62 735.64 729.32 729.84 729.84 -
Oct 30, 2023 727.37 734.30 727.37 730.62 730.62 -
Oct 27, 2023 733.75 736.00 725.89 727.37 727.37 -
Oct 26, 2023 740.04 740.10 732.46 733.75 733.75 -
Oct 25, 2023 737.16 741.10 735.15 740.04 740.04 -
Oct 24, 2023 736.03 739.03 731.14 737.16 737.16 -
Oct 23, 2023 738.73 738.73 732.56 736.03 736.03 -
Oct 20, 2023 748.99 748.99 738.04 738.73 738.73 -
Oct 19, 2023 757.43 757.66 747.53 748.99 748.99 -
Oct 18, 2023 767.04 767.07 756.49 757.43 757.43 -
Oct 17, 2023 762.58 767.38 760.95 767.04 767.04 -

Related Tickers