HKSE - Delayed Quote HKD
Financial Street Property Co., Limited (1502.HK)
At close: 3:40 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.250 | 2.260 | 2.200 | 2.260 | 2.260 | 217,000 |
Oct 16, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | - |
Oct 15, 2024 | 2.260 | 2.260 | 2.250 | 2.250 | 2.250 | 6,000 |
Oct 14, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
Oct 10, 2024 | 2.280 | 2.330 | 2.280 | 2.300 | 2.300 | 204,000 |
Oct 9, 2024 | 2.470 | 2.480 | 2.230 | 2.280 | 2.280 | 336,000 |
Oct 8, 2024 | 2.450 | 2.490 | 2.330 | 2.340 | 2.340 | 341,000 |
Oct 7, 2024 | 2.440 | 2.540 | 2.420 | 2.540 | 2.540 | 478,000 |
Oct 4, 2024 | 2.420 | 2.440 | 2.400 | 2.440 | 2.440 | 456,000 |
Oct 3, 2024 | 2.450 | 2.550 | 2.360 | 2.460 | 2.460 | 813,000 |
Oct 2, 2024 | 2.370 | 2.560 | 2.340 | 2.440 | 2.440 | 2,126,000 |
Sep 30, 2024 | 2.290 | 2.360 | 2.230 | 2.330 | 2.330 | 1,797,000 |
Sep 27, 2024 | 2.240 | 2.240 | 2.180 | 2.240 | 2.240 | 495,000 |
Sep 26, 2024 | 2.150 | 2.270 | 2.080 | 2.200 | 2.200 | 691,000 |
Sep 25, 2024 | 2.230 | 2.260 | 2.120 | 2.120 | 2.120 | 379,000 |
Sep 24, 2024 | 2.220 | 2.240 | 2.210 | 2.230 | 2.230 | 504,000 |
Sep 23, 2024 | 2.220 | 2.220 | 2.180 | 2.220 | 2.220 | 21,000 |
Sep 20, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | - |
Sep 19, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 2.220 | - |
Sep 17, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | - |
Sep 16, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 3,000 |
Sep 13, 2024 | 2.080 | 2.090 | 2.070 | 2.080 | 2.080 | 30,000 |
Sep 12, 2024 | 2.120 | 2.120 | 2.100 | 2.100 | 2.100 | 48,000 |
Sep 11, 2024 | 2.160 | 2.140 | 2.140 | 2.140 | 2.140 | 4,000 |
Sep 10, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 2.170 | - |
Sep 9, 2024 | 2.140 | 2.200 | 2.120 | 2.200 | 2.200 | 177,000 |
Sep 5, 2024 | 2.180 | 2.180 | 2.150 | 2.180 | 2.180 | 14,000 |
Sep 4, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | - |
Sep 3, 2024 | 2.180 | 2.190 | 2.140 | 2.190 | 2.190 | 44,000 |
Sep 2, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 2.180 | - |
Aug 30, 2024 | 2.180 | 2.180 | 2.150 | 2.180 | 2.180 | 22,000 |
Aug 29, 2024 | 2.180 | 2.190 | 2.120 | 2.150 | 2.150 | 158,000 |
Aug 28, 2024 | 2.180 | 2.190 | 2.180 | 2.190 | 2.190 | 17,000 |
Aug 27, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
Aug 26, 2024 | 2.220 | 2.220 | 2.200 | 2.220 | 2.220 | 34,000 |
Aug 23, 2024 | 2.200 | 2.220 | 2.200 | 2.220 | 2.220 | 41,000 |
Aug 22, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
Aug 21, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
Aug 20, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
Aug 19, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | - |
Aug 16, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | - |
Aug 15, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
Aug 14, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
Aug 13, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
Aug 12, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
Aug 9, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
Aug 8, 2024 | 2.170 | 2.170 | 2.170 | 2.180 | 2.180 | 1,000 |
Aug 7, 2024 | 2.220 | 2.220 | 2.160 | 2.170 | 2.170 | 33,000 |
Aug 6, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | - |
Aug 5, 2024 | 2.200 | 2.200 | 2.180 | 2.190 | 2.190 | 103,000 |
Aug 2, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.230 | - |
Aug 1, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.230 | - |
Jul 31, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.230 | - |
Jul 30, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.230 | - |
Jul 29, 2024 | 2.250 | 2.250 | 2.230 | 2.230 | 2.230 | 17,000 |
Jul 26, 2024 | 2.220 | 2.220 | 2.180 | 2.210 | 2.210 | 564,000 |
Jul 25, 2024 | 2.240 | 2.240 | 2.230 | 2.230 | 2.230 | 33,000 |
Jul 24, 2024 | 2.260 | 2.270 | 2.240 | 2.270 | 2.270 | 56,000 |
Jul 23, 2024 | 2.290 | 2.290 | 2.250 | 2.290 | 2.290 | 103,000 |
Jul 22, 2024 | 2.260 | 2.290 | 2.250 | 2.290 | 2.290 | 53,000 |
Jul 19, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | - |
Jul 18, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | - |
Jul 17, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | - |
Jul 16, 2024 | 2.290 | 2.290 | 2.290 | 2.330 | 2.330 | 5,000 |
Jul 15, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | - |
Jul 12, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 2.280 | - |
Jul 11, 2024 | 2.300 | 2.260 | 2.230 | 2.240 | 2.240 | 134,000 |
Jul 10, 2024 | 2.300 | 2.300 | 2.250 | 2.280 | 2.280 | 63,000 |
Jul 9, 2024 | 2.320 | 2.330 | 2.250 | 2.300 | 2.300 | 63,000 |
Jul 8, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
Jul 4, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.300 | - |
Jul 3, 2024 | 2.310 | 2.320 | 2.310 | 2.320 | 2.320 | 17,000 |
Jul 2, 2024 | 2.250 | 2.250 | 2.250 | 2.280 | 2.280 | 1,000 |
Jun 28, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 2.330 | - |
Jun 27, 2024 | 2.250 | 2.370 | 2.250 | 2.370 | 2.370 | 2,000 |
Jun 26, 2024 | 2.310 | 2.310 | 2.240 | 2.310 | 2.310 | 21,000 |
Jun 25, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 23,000 |
Jun 24, 2024 | 2.310 | 2.360 | 2.210 | 2.250 | 2.250 | 124,000 |
Jun 21, 2024 | 2.250 | 2.440 | 2.250 | 2.330 | 2.330 | 31,000 |
Jun 20, 2024 | 2.250 | 2.260 | 2.250 | 2.250 | 2.250 | 61,000 |
Jun 19, 2024 | 2.180 | 2.250 | 2.180 | 2.250 | 2.250 | 29,000 |
Jun 18, 2024 | 0.190 Dividend | |||||
Jun 18, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | - |
Jun 17, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 2.250 | - |
Jun 14, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 2.250 | 10,000 |
Jun 13, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 2.250 | - |
Jun 12, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | 2.241 | - |
Jun 11, 2024 | 2.380 | 2.380 | 2.380 | 2.440 | 2.250 | 6,000 |
Jun 7, 2024 | 2.400 | 2.440 | 2.370 | 2.440 | 2.250 | 13,000 |
Jun 6, 2024 | 2.440 | 2.440 | 2.360 | 2.430 | 2.241 | 27,000 |
Jun 5, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 2.250 | - |
Jun 4, 2024 | 2.440 | 2.440 | 2.400 | 2.440 | 2.250 | 136,000 |
Jun 3, 2024 | 2.430 | 2.430 | 2.380 | 2.430 | 2.241 | 14,000 |
May 31, 2024 | 2.450 | 2.450 | 2.430 | 2.430 | 2.241 | 11,000 |
May 30, 2024 | 2.490 | 2.490 | 2.400 | 2.450 | 2.259 | 81,000 |
May 29, 2024 | 2.410 | 2.490 | 2.410 | 2.420 | 2.231 | 3,000 |
May 28, 2024 | 2.500 | 2.510 | 2.420 | 2.420 | 2.231 | 71,000 |
May 27, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 2.305 | - |
May 24, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 2.305 | - |
May 23, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 2.305 | 5,000 |
May 22, 2024 | 2.490 | 2.540 | 2.490 | 2.510 | 2.314 | 42,000 |
May 21, 2024 | 2.540 | 2.540 | 2.400 | 2.420 | 2.231 | 101,000 |
May 20, 2024 | 2.530 | 2.550 | 2.520 | 2.540 | 2.342 | 108,000 |
May 17, 2024 | 2.430 | 2.520 | 2.430 | 2.520 | 2.324 | 572,000 |
May 16, 2024 | 2.420 | 2.420 | 2.380 | 2.410 | 2.222 | 122,000 |
May 14, 2024 | 2.370 | 2.420 | 2.380 | 2.390 | 2.204 | 64,000 |
May 13, 2024 | 2.370 | 2.370 | 2.350 | 2.370 | 2.185 | 326,000 |
May 10, 2024 | 2.320 | 2.380 | 2.360 | 2.360 | 2.176 | 214,000 |
May 9, 2024 | 2.390 | 2.400 | 2.350 | 2.360 | 2.176 | 13,000 |
May 8, 2024 | 2.360 | 2.400 | 2.320 | 2.320 | 2.139 | 120,000 |
May 7, 2024 | 2.330 | 2.330 | 2.330 | 2.370 | 2.185 | 20,000 |
May 6, 2024 | 2.360 | 2.380 | 2.310 | 2.380 | 2.194 | 134,000 |
May 3, 2024 | 2.290 | 2.390 | 2.260 | 2.390 | 2.204 | 274,000 |
May 2, 2024 | 2.230 | 2.290 | 2.220 | 2.260 | 2.084 | 302,000 |
Apr 30, 2024 | 2.250 | 2.250 | 2.210 | 2.220 | 2.047 | 179,000 |
Apr 29, 2024 | 2.270 | 2.280 | 2.260 | 2.250 | 2.075 | 96,000 |
Apr 26, 2024 | 2.210 | 2.250 | 2.190 | 2.250 | 2.075 | 225,000 |
Apr 25, 2024 | 2.200 | 2.250 | 2.180 | 2.200 | 2.029 | 153,000 |
Apr 24, 2024 | 2.210 | 2.230 | 2.190 | 2.230 | 2.056 | 274,000 |
Apr 23, 2024 | 2.240 | 2.250 | 2.210 | 2.250 | 2.075 | 30,000 |
Apr 22, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 2.075 | - |
Apr 19, 2024 | 2.250 | 2.230 | 2.220 | 2.250 | 2.075 | 1,000 |
Apr 18, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.056 | - |
Apr 17, 2024 | 2.220 | 2.230 | 2.220 | 2.230 | 2.056 | 12,000 |
Apr 16, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.056 | - |
Apr 15, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 2.084 | 3,000 |
Apr 12, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 2.065 | 4,000 |
Apr 11, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 2.065 | - |
Apr 10, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 2.056 | - |
Apr 9, 2024 | 2.250 | 2.290 | 2.230 | 2.290 | 2.112 | 12,000 |
Apr 8, 2024 | 2.270 | 2.270 | 2.250 | 2.250 | 2.075 | 167,000 |
Apr 5, 2024 | 2.310 | 2.310 | 2.260 | 2.270 | 2.093 | 6,000 |
Apr 3, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 2.130 | 11,000 |
Apr 2, 2024 | 2.280 | 2.290 | 2.270 | 2.290 | 2.112 | 86,000 |
Mar 28, 2024 | 2.300 | 2.300 | 2.250 | 2.290 | 2.112 | 158,000 |
Mar 27, 2024 | 2.330 | 2.330 | 2.300 | 2.300 | 2.121 | 146,000 |
Mar 26, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 2.148 | - |
Mar 25, 2024 | 2.330 | 2.330 | 2.310 | 2.320 | 2.139 | 220,000 |
Mar 22, 2024 | 2.360 | 2.360 | 2.320 | 2.320 | 2.139 | 70,000 |
Mar 21, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 2.176 | 60,000 |
Mar 20, 2024 | 2.370 | 2.370 | 2.350 | 2.360 | 2.176 | 54,000 |
Mar 19, 2024 | 2.350 | 2.360 | 2.350 | 2.360 | 2.176 | 105,000 |
Mar 18, 2024 | 2.370 | 2.390 | 2.360 | 2.360 | 2.176 | 160,000 |
Mar 15, 2024 | 2.350 | 2.360 | 2.340 | 2.360 | 2.176 | 95,000 |
Mar 14, 2024 | 2.360 | 2.370 | 2.350 | 2.360 | 2.176 | 242,000 |
Mar 13, 2024 | 2.350 | 2.380 | 2.350 | 2.350 | 2.167 | 37,000 |
Mar 12, 2024 | 2.340 | 2.350 | 2.330 | 2.350 | 2.167 | 346,000 |
Mar 11, 2024 | 2.380 | 2.380 | 2.340 | 2.340 | 2.158 | 62,000 |
Mar 8, 2024 | 2.350 | 2.370 | 2.350 | 2.360 | 2.176 | 217,000 |
Mar 7, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 2.158 | 45,000 |
Mar 6, 2024 | 2.320 | 2.360 | 2.320 | 2.350 | 2.167 | 105,000 |
Mar 5, 2024 | 2.360 | 2.360 | 2.330 | 2.330 | 2.148 | 12,000 |
Mar 4, 2024 | 2.370 | 2.400 | 2.360 | 2.360 | 2.176 | 26,000 |
Mar 1, 2024 | 2.390 | 2.390 | 2.360 | 2.370 | 2.185 | 99,000 |
Feb 29, 2024 | 2.360 | 2.380 | 2.340 | 2.380 | 2.194 | 299,000 |
Feb 28, 2024 | 2.370 | 2.370 | 2.320 | 2.360 | 2.176 | 70,000 |
Feb 27, 2024 | 2.420 | 2.420 | 2.360 | 2.360 | 2.176 | 279,000 |
Feb 26, 2024 | 2.330 | 2.400 | 2.330 | 2.400 | 2.213 | 400,000 |
Feb 23, 2024 | 2.330 | 2.360 | 2.330 | 2.330 | 2.148 | 377,000 |
Feb 22, 2024 | 2.320 | 2.350 | 2.320 | 2.350 | 2.167 | 143,000 |
Feb 21, 2024 | 2.320 | 2.350 | 2.320 | 2.350 | 2.167 | 178,000 |
Feb 20, 2024 | 2.340 | 2.340 | 2.320 | 2.320 | 2.139 | 287,000 |
Feb 19, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.121 | 95,000 |
Feb 16, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2.121 | 123,000 |
Feb 15, 2024 | 2.260 | 2.330 | 2.260 | 2.320 | 2.139 | 142,000 |
Feb 14, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 2.158 | - |
Feb 9, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 2.102 | - |
Feb 8, 2024 | 2.310 | 2.310 | 2.270 | 2.290 | 2.112 | 317,000 |
Feb 7, 2024 | 2.300 | 2.320 | 2.300 | 2.320 | 2.139 | 102,000 |
Feb 6, 2024 | 2.280 | 2.300 | 2.250 | 2.290 | 2.112 | 117,000 |
Feb 5, 2024 | 2.310 | 2.310 | 2.300 | 2.300 | 2.121 | 70,000 |
Feb 2, 2024 | 2.360 | 2.360 | 2.310 | 2.310 | 2.130 | 102,000 |
Feb 1, 2024 | 2.300 | 2.340 | 2.320 | 2.340 | 2.158 | 178,000 |
Jan 31, 2024 | 2.320 | 2.320 | 2.320 | 2.360 | 2.176 | 188,000 |
Jan 30, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 2.185 | - |
Jan 29, 2024 | 2.320 | 2.380 | 2.320 | 2.380 | 2.194 | 311,000 |
Jan 26, 2024 | 2.330 | 2.340 | 2.330 | 2.340 | 2.158 | 40,000 |
Jan 25, 2024 | 2.300 | 2.370 | 2.300 | 2.360 | 2.176 | 147,000 |
Jan 24, 2024 | 2.370 | 2.370 | 2.370 | 2.370 | 2.185 | - |
Jan 23, 2024 | 2.260 | 2.410 | 2.260 | 2.400 | 2.213 | 41,000 |
Jan 22, 2024 | 2.290 | 2.340 | 2.280 | 2.280 | 2.102 | 170,000 |
Jan 19, 2024 | 2.230 | 2.410 | 2.190 | 2.410 | 2.222 | 221,000 |
Jan 18, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 2.158 | - |
Jan 17, 2024 | 2.340 | 2.480 | 2.330 | 2.340 | 2.158 | 163,000 |
Jan 16, 2024 | 2.470 | 2.470 | 2.350 | 2.390 | 2.204 | 87,000 |
Jan 15, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 2.139 | - |
Jan 12, 2024 | 2.320 | 2.390 | 2.320 | 2.320 | 2.139 | 117,000 |
Jan 11, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 2.213 | - |
Jan 10, 2024 | 2.330 | 2.330 | 2.310 | 2.310 | 2.130 | 316,000 |
Jan 9, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 2.139 | 49,000 |
Jan 8, 2024 | 2.320 | 2.350 | 2.300 | 2.320 | 2.139 | 151,000 |
Jan 5, 2024 | 2.320 | 2.330 | 2.320 | 2.320 | 2.139 | 3,000 |
Jan 4, 2024 | 2.320 | 2.330 | 2.310 | 2.320 | 2.139 | 47,000 |
Jan 3, 2024 | 2.310 | 2.480 | 2.310 | 2.330 | 2.148 | 25,000 |
Jan 2, 2024 | 2.330 | 2.330 | 2.310 | 2.310 | 2.130 | 6,000 |
Dec 29, 2023 | 2.300 | 2.340 | 2.300 | 2.340 | 2.158 | 12,000 |
Dec 28, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 2.121 | - |
Dec 27, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 2.121 | - |
Dec 22, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 2.121 | 10,000 |
Dec 21, 2023 | 2.320 | 2.320 | 2.320 | 2.320 | 2.139 | - |
Dec 20, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 2.112 | - |
Dec 19, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 2.112 | 12,000 |
Dec 18, 2023 | 2.280 | 2.330 | 2.260 | 2.260 | 2.084 | 138,000 |
Dec 15, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 2.102 | - |
Dec 14, 2023 | 2.270 | 2.300 | 2.250 | 2.300 | 2.121 | 120,000 |
Dec 13, 2023 | 2.250 | 2.280 | 2.210 | 2.280 | 2.102 | 104,000 |
Dec 12, 2023 | 2.200 | 2.320 | 2.200 | 2.280 | 2.102 | 60,000 |
Dec 11, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 2.075 | - |
Dec 8, 2023 | 2.230 | 2.250 | 2.230 | 2.250 | 2.075 | 8,000 |
Dec 7, 2023 | 2.240 | 2.260 | 2.230 | 2.230 | 2.056 | 19,000 |
Dec 6, 2023 | 2.330 | 2.330 | 2.240 | 2.300 | 2.121 | 51,000 |
Dec 5, 2023 | 2.300 | 2.280 | 2.240 | 2.280 | 2.102 | 97,000 |
Dec 4, 2023 | 2.270 | 2.280 | 2.270 | 2.280 | 2.102 | 23,000 |
Dec 1, 2023 | 2.290 | 2.280 | 2.280 | 2.280 | 2.102 | 11,000 |
Nov 30, 2023 | 2.290 | 2.290 | 2.290 | 2.290 | 2.112 | - |
Nov 29, 2023 | 2.370 | 2.370 | 2.290 | 2.290 | 2.112 | 32,000 |
Nov 28, 2023 | 2.270 | 2.330 | 2.270 | 2.330 | 2.148 | 79,000 |
Nov 27, 2023 | 2.320 | 2.350 | 2.260 | 2.280 | 2.102 | 64,000 |
Nov 24, 2023 | 2.280 | 2.280 | 2.270 | 2.300 | 2.121 | 15,000 |
Nov 23, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 2.102 | 55,000 |
Nov 22, 2023 | 2.340 | 2.340 | 2.340 | 2.340 | 2.158 | - |
Nov 21, 2023 | 2.340 | 2.340 | 2.340 | 2.340 | 2.158 | - |
Nov 20, 2023 | 2.360 | 2.340 | 2.340 | 2.340 | 2.158 | 30,000 |
Nov 17, 2023 | 2.260 | 2.360 | 2.220 | 2.360 | 2.176 | 18,000 |
Nov 16, 2023 | 2.320 | 2.320 | 2.320 | 2.320 | 2.139 | - |
Nov 15, 2023 | 2.350 | 2.330 | 2.260 | 2.320 | 2.139 | 26,000 |
Nov 14, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 2.176 | - |
Nov 13, 2023 | 2.310 | 2.310 | 2.280 | 2.310 | 2.130 | 29,000 |
Nov 10, 2023 | 2.290 | 2.290 | 2.240 | 2.290 | 2.112 | 39,000 |
Nov 9, 2023 | 2.320 | 2.320 | 2.250 | 2.290 | 2.112 | 114,000 |
Nov 8, 2023 | 2.260 | 2.330 | 2.230 | 2.330 | 2.148 | 61,000 |
Nov 7, 2023 | 2.300 | 2.330 | 2.260 | 2.330 | 2.148 | 34,000 |
Nov 6, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 2.148 | - |
Nov 3, 2023 | 2.330 | 2.330 | 2.270 | 2.270 | 2.093 | 31,000 |
Nov 2, 2023 | 2.330 | 2.330 | 2.260 | 2.260 | 2.084 | 49,000 |
Nov 1, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 2.102 | - |
Oct 31, 2023 | 2.300 | 2.280 | 2.280 | 2.280 | 2.102 | 13,000 |
Oct 30, 2023 | 2.320 | 2.350 | 2.300 | 2.300 | 2.121 | 18,000 |
Oct 27, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 2.130 | - |
Oct 26, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 2.130 | 31,000 |
Oct 25, 2023 | 2.390 | 2.390 | 2.390 | 2.390 | 2.204 | - |
Oct 24, 2023 | 2.350 | 2.350 | 2.300 | 2.300 | 2.121 | 11,000 |
Oct 20, 2023 | 2.360 | 2.360 | 2.360 | 2.360 | 2.176 | - |
Oct 19, 2023 | 2.370 | 2.370 | 2.370 | 2.370 | 2.185 | - |
Oct 18, 2023 | 2.370 | 2.370 | 2.370 | 2.370 | 2.185 | 10,000 |
Related Tickers
2210.HK Beijing Capital Jiaye Property Services Co., Limited
3.560
0.00%
8881.T NISSHIN GROUP HOLDINGS Company, Limited
501.00
-0.20%
1036.HK Vanke Overseas Investment Holding Company Limited
1.510
+0.67%
2107.HK First Service Holding Limited
0.340
-4.23%
2669.HK China Overseas Property Holdings Limited
6.140
+3.89%
9979.HK Greentown Management Holdings Company Limited
3.480
+2.96%