Hanover - Delayed Quote EUR
Investment AB Latour (18LB.HA)
As of 8:01 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 500 |
| Oct 21, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | - |
| Oct 18, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Oct 17, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Oct 16, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Oct 15, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Oct 14, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Oct 11, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | - |
| Oct 10, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | - |
| Oct 9, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Oct 8, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| Oct 7, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Oct 4, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| Oct 3, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Oct 2, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Oct 1, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| Sep 30, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | - |
| Sep 27, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| Sep 26, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| Sep 25, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| Sep 24, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| Sep 23, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | - |
| Sep 20, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | - |
| Sep 19, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Sep 18, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Sep 17, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| Sep 16, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| Sep 13, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| Sep 12, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | - |
| Sep 11, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Sep 10, 2024 | 26.95 | 27.27 | 26.95 | 27.27 | 27.27 | - |
| Sep 9, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Sep 6, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Sep 5, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| Sep 4, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| Sep 3, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | - |
| Sep 2, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| Aug 30, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Aug 29, 2024 | 26.76 | 26.87 | 26.76 | 26.87 | 26.87 | - |
| Aug 28, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| Aug 27, 2024 | 26.16 | 26.37 | 26.16 | 26.37 | 26.37 | 500 |
| Aug 26, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Aug 23, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Aug 22, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Aug 21, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Aug 20, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Aug 19, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Aug 16, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| Aug 15, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| Aug 14, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Aug 13, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Aug 12, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| Aug 9, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | - |
| Aug 8, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Aug 7, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | - |
| Aug 6, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| Aug 5, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Aug 2, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| Aug 1, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Jul 31, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Jul 30, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| Jul 29, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| Jul 26, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Jul 25, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Jul 24, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Jul 23, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| Jul 22, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Jul 19, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| Jul 18, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Jul 17, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Jul 16, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Jul 15, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| Jul 12, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Jul 11, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Jul 10, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Jul 9, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Jul 8, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jul 5, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| Jul 4, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Jul 3, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Jul 2, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Jul 1, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Jun 28, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Jun 27, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Jun 26, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| Jun 25, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Jun 24, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jun 21, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| Jun 20, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| Jun 19, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Jun 18, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Jun 17, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Jun 14, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Jun 13, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Jun 12, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| Jun 11, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Jun 10, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| Jun 7, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| Jun 6, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | - |
| Jun 5, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - |
| Jun 4, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Jun 3, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| May 31, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| May 30, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| May 29, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| May 28, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| May 27, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | - |
| May 24, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
| May 23, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| May 22, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| May 21, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| May 20, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| May 17, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| May 16, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| May 15, 2024 | 4.10 Dividend | |||||
| May 15, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | - |
| May 14, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 20.33 | - |
| May 13, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 20.69 | - |
| May 10, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 19.99 | - |
| May 9, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 19.86 | - |
| May 8, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 19.89 | - |
| May 7, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 19.77 | - |
| May 6, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 19.56 | - |
| May 3, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 19.10 | - |
| May 2, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 18.92 | - |
| Apr 30, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 19.25 | - |
| Apr 29, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 19.16 | - |
| Apr 26, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 19.03 | - |
| Apr 25, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 19.95 | - |
| Apr 24, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 20.32 | - |
| Apr 23, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 19.66 | - |
| Apr 22, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 19.71 | - |
| Apr 19, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 19.40 | - |
| Apr 18, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 19.51 | - |
| Apr 17, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 19.47 | - |
| Apr 16, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 19.90 | - |
| Apr 15, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 20.00 | - |
| Apr 12, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 20.10 | - |
| Apr 11, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 20.20 | - |
| Apr 10, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 20.15 | - |
| Apr 9, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 19.99 | - |
| Apr 8, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 19.67 | - |
| Apr 5, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 19.81 | - |
| Apr 4, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 20.15 | - |
| Apr 3, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 20.03 | - |
| Apr 2, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 20.11 | - |
| Mar 28, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 20.51 | - |
| Mar 27, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 20.45 | - |
| Mar 26, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 20.51 | - |
| Mar 25, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 20.49 | - |
| Mar 22, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 20.45 | - |
| Mar 21, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 20.39 | - |
| Mar 20, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 19.91 | - |
| Mar 19, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 19.65 | - |
| Mar 18, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 20.06 | - |
| Mar 15, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 19.80 | - |
| Mar 14, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 20.17 | - |
| Mar 13, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 20.16 | - |
| Mar 12, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 19.89 | - |
| Mar 11, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 19.75 | - |
| Mar 8, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 18.96 | - |
| Mar 7, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 19.02 | - |
| Mar 6, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 18.79 | - |
| Mar 5, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 19.02 | - |
| Mar 4, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 19.56 | - |
| Mar 1, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 19.46 | - |
| Feb 29, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 19.33 | - |
| Feb 28, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 19.66 | - |
| Feb 27, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 19.71 | - |
| Feb 26, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 19.88 | - |
| Feb 23, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 19.79 | - |
| Feb 22, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 19.61 | - |
| Feb 21, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 19.64 | - |
| Feb 20, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 19.60 | - |
| Feb 19, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 19.45 | - |
| Feb 16, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 19.54 | - |
| Feb 15, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 19.16 | - |
| Feb 14, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 18.77 | - |
| Feb 13, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 19.85 | - |
| Feb 12, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 20.10 | - |
| Feb 9, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 19.89 | - |
| Feb 8, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 19.62 | - |
| Feb 7, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 19.36 | - |
| Feb 6, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 19.17 | - |
| Feb 5, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 19.43 | - |
| Feb 2, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 19.74 | - |
| Feb 1, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 19.36 | - |
| Jan 31, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 19.21 | - |
| Jan 30, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 19.24 | - |
| Jan 29, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 19.26 | - |
| Jan 26, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 19.20 | - |
| Jan 25, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 18.82 | - |
| Jan 24, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 18.74 | - |
| Jan 23, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 18.72 | - |
| Jan 22, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 18.33 | - |
| Jan 19, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 18.42 | - |
| Jan 18, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 18.20 | - |
| Jan 17, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 18.47 | - |
| Jan 16, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 18.38 | - |
| Jan 15, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 18.68 | - |
| Jan 12, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 18.68 | - |
| Jan 11, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 18.92 | - |
| Jan 10, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 18.78 | - |
| Jan 9, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 18.90 | - |
| Jan 8, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 18.47 | - |
| Jan 5, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 18.83 | - |
| Jan 4, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 18.56 | - |
| Jan 3, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 19.10 | - |
| Jan 2, 2024 | 23.47 | 23.47 | 23.00 | 23.00 | 19.14 | 50 |
| Dec 29, 2023 | 23.66 | 23.67 | 23.66 | 23.67 | 19.70 | - |
| Dec 28, 2023 | 23.78 | 23.78 | 23.78 | 23.78 | 19.79 | - |
| Dec 27, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 19.56 | - |
| Dec 22, 2023 | 23.17 | 23.17 | 23.17 | 23.17 | 19.28 | - |
| Dec 21, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 19.46 | - |
| Dec 20, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 19.52 | - |
| Dec 19, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 19.24 | - |
| Dec 18, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 19.31 | - |
| Dec 15, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 19.16 | - |
| Dec 14, 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 18.43 | - |
| Dec 13, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 18.27 | - |
| Dec 12, 2023 | 22.36 | 22.36 | 22.36 | 22.36 | 18.61 | - |
| Dec 11, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 18.32 | - |
| Dec 8, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 18.47 | - |
| Dec 7, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 18.27 | - |
| Dec 6, 2023 | 21.31 | 21.31 | 21.31 | 21.31 | 17.73 | - |
| Dec 5, 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 17.03 | - |
| Dec 4, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 17.15 | - |
| Dec 1, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 17.15 | - |
| Nov 30, 2023 | 20.41 | 20.41 | 20.41 | 20.41 | 16.98 | - |
| Nov 29, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 16.64 | - |
| Nov 28, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 16.68 | - |
| Nov 27, 2023 | 20.04 | 20.04 | 20.04 | 20.04 | 16.68 | - |
| Nov 24, 2023 | 19.65 | 19.66 | 19.65 | 19.66 | 16.36 | - |
| Nov 23, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 16.44 | - |
| Nov 22, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 16.20 | - |
| Nov 21, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | 16.17 | - |
| Nov 20, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 15.87 | - |
| Nov 17, 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 15.57 | - |
| Nov 16, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 15.75 | - |
| Nov 15, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 15.76 | - |
| Nov 14, 2023 | 17.69 | 17.69 | 17.69 | 17.69 | 14.72 | - |
| Nov 13, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 14.81 | - |
| Nov 10, 2023 | 18.13 | 18.13 | 18.13 | 18.13 | 15.09 | - |
| Nov 9, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 14.78 | - |
| Nov 8, 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 14.68 | - |
| Nov 7, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 14.53 | - |
| Nov 6, 2023 | 17.22 | 17.22 | 17.22 | 17.22 | 14.33 | - |
| Nov 3, 2023 | 17.31 | 17.31 | 17.31 | 17.31 | 14.40 | - |
| Nov 2, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 13.58 | - |
| Nov 1, 2023 | 16.32 | 16.32 | 16.32 | 16.32 | 13.58 | - |
| Oct 31, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 13.26 | - |
| Oct 30, 2023 | 15.76 | 15.76 | 15.76 | 15.76 | 13.11 | - |
| Oct 27, 2023 | 15.81 | 15.81 | 15.81 | 15.81 | 13.16 | - |
| Oct 26, 2023 | 15.57 | 15.57 | 15.57 | 15.57 | 12.96 | - |
| Oct 25, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 13.09 | - |
| Oct 24, 2023 | 15.88 | 15.88 | 15.88 | 15.88 | 13.21 | - |
| Oct 23, 2023 | 15.99 | 15.99 | 15.99 | 15.99 | 13.31 | - |
Related Tickers
RF.PA Eurazeo SE
71.50
-2.19%
KBCA.BR KBC Ancora SA
46.90
-0.32%
SOF.BR Sofina Société Anonyme
232.80
-0.09%
INVE-B.ST Investor AB (publ)
307.40
+0.26%
SMT.L Scottish Mortgage Ord
852.20
-0.21%
CG The Carlyle Group Inc.
50.28
+1.07%
TROW T. Rowe Price Group, Inc.
111.83
-0.97%
BN Brookfield Corporation
54.42
+0.18%
BX Blackstone Inc.
168.69
+0.11%