HKSE - Delayed Quote HKD
WHARF REIC (1997.HK)
At close: 4:08 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 28, 2024 | 24.050 | 24.400 | 23.650 | 24.000 | 24.000 | 2,497,050 |
Oct 25, 2024 | 24.000 | 24.300 | 23.750 | 24.100 | 24.100 | 1,892,463 |
Oct 24, 2024 | 24.050 | 24.150 | 22.850 | 23.950 | 23.950 | 3,862,154 |
Oct 23, 2024 | 24.050 | 24.600 | 23.750 | 24.400 | 24.400 | 2,406,940 |
Oct 22, 2024 | 24.300 | 24.650 | 24.000 | 24.300 | 24.300 | 3,299,981 |
Oct 21, 2024 | 25.050 | 25.300 | 24.500 | 24.600 | 24.600 | 2,018,962 |
Oct 18, 2024 | 24.900 | 25.400 | 24.500 | 25.150 | 25.150 | 2,446,776 |
Oct 17, 2024 | 24.650 | 25.450 | 24.300 | 24.400 | 24.400 | 2,447,438 |
Oct 16, 2024 | 24.600 | 25.300 | 24.500 | 24.900 | 24.900 | 3,488,962 |
Oct 15, 2024 | 25.450 | 26.050 | 24.100 | 24.600 | 24.600 | 7,045,533 |
Oct 14, 2024 | 25.900 | 26.300 | 25.100 | 25.850 | 25.850 | 7,602,824 |
Oct 10, 2024 | 26.200 | 26.500 | 25.700 | 26.200 | 26.200 | 5,246,507 |
Oct 9, 2024 | 26.650 | 27.700 | 25.100 | 25.900 | 25.900 | 6,837,653 |
Oct 8, 2024 | 29.250 | 29.250 | 26.400 | 26.850 | 26.850 | 8,239,276 |
Oct 7, 2024 | 28.900 | 29.200 | 28.350 | 29.000 | 29.000 | 4,430,128 |
Oct 4, 2024 | 27.700 | 28.550 | 27.300 | 28.350 | 28.350 | 5,070,186 |
Oct 3, 2024 | 28.900 | 28.900 | 27.400 | 28.000 | 28.000 | 7,185,363 |
Oct 2, 2024 | 26.550 | 29.050 | 26.550 | 28.900 | 28.900 | 12,588,528 |
Sep 30, 2024 | 26.800 | 28.300 | 26.700 | 27.500 | 27.500 | 9,556,780 |
Sep 27, 2024 | 26.900 | 26.900 | 25.700 | 26.550 | 26.550 | 10,546,673 |
Sep 26, 2024 | 25.000 | 26.350 | 24.400 | 26.150 | 26.150 | 7,265,954 |
Sep 25, 2024 | 24.650 | 25.400 | 24.550 | 24.550 | 24.550 | 9,034,577 |
Sep 24, 2024 | 24.100 | 25.000 | 23.750 | 24.000 | 24.000 | 8,060,806 |
Sep 23, 2024 | 23.550 | 24.050 | 23.000 | 23.850 | 23.850 | 5,641,824 |
Sep 20, 2024 | 23.400 | 23.550 | 23.000 | 23.500 | 23.500 | 7,054,281 |
Sep 19, 2024 | 22.800 | 23.300 | 22.100 | 23.050 | 23.050 | 6,283,580 |
Sep 17, 2024 | 22.150 | 23.100 | 22.100 | 22.800 | 22.800 | 4,371,594 |
Sep 16, 2024 | 21.500 | 22.000 | 21.400 | 21.950 | 21.950 | 1,210,259 |
Sep 13, 2024 | 21.600 | 22.150 | 21.600 | 21.600 | 21.600 | 3,207,827 |
Sep 12, 2024 | 21.300 | 21.650 | 21.050 | 21.550 | 21.550 | 1,467,639 |
Sep 11, 2024 | 21.000 | 21.600 | 20.900 | 21.300 | 21.300 | 2,084,059 |
Sep 10, 2024 | 21.300 | 21.850 | 21.100 | 21.250 | 21.250 | 3,165,905 |
Sep 9, 2024 | 22.400 | 22.650 | 21.200 | 21.550 | 21.550 | 5,204,986 |
Sep 5, 2024 | 21.550 | 22.400 | 21.550 | 22.000 | 22.000 | 2,202,400 |
Sep 4, 2024 | 21.650 | 21.750 | 20.850 | 21.550 | 21.550 | 3,199,420 |
Sep 3, 2024 | 21.500 | 21.600 | 21.150 | 21.400 | 21.400 | 1,771,565 |
Sep 2, 2024 | 22.750 | 22.750 | 21.450 | 21.600 | 21.600 | 3,624,284 |
Aug 30, 2024 | 22.600 | 23.150 | 22.600 | 22.750 | 22.750 | 6,420,635 |
Aug 29, 2024 | 22.700 | 22.700 | 22.200 | 22.500 | 22.500 | 2,616,502 |
Aug 28, 2024 | 22.550 | 23.000 | 22.550 | 22.800 | 22.800 | 5,192,427 |
Aug 27, 2024 | 21.800 | 22.800 | 21.800 | 22.800 | 22.800 | 4,080,300 |
Aug 26, 2024 | 21.050 | 22.400 | 21.050 | 22.400 | 22.400 | 5,841,152 |
Aug 23, 2024 | 0.640 Dividend | |||||
Aug 23, 2024 | 21.400 | 21.400 | 20.500 | 21.050 | 21.050 | 2,561,729 |
Aug 22, 2024 | 22.000 | 22.100 | 21.500 | 22.000 | 21.360 | 4,125,331 |
Aug 21, 2024 | 22.000 | 22.100 | 21.550 | 21.900 | 21.263 | 3,056,218 |
Aug 20, 2024 | 22.150 | 22.750 | 22.050 | 22.300 | 21.651 | 9,762,823 |
Aug 19, 2024 | 21.550 | 22.400 | 21.550 | 22.400 | 21.748 | 4,884,926 |
Aug 16, 2024 | 20.850 | 21.650 | 20.850 | 21.300 | 20.680 | 3,233,228 |
Aug 15, 2024 | 21.200 | 21.450 | 20.800 | 21.050 | 20.438 | 3,249,835 |
Aug 14, 2024 | 21.000 | 21.350 | 20.850 | 21.200 | 20.583 | 1,711,063 |
Aug 13, 2024 | 21.350 | 21.800 | 20.650 | 21.000 | 20.389 | 3,908,012 |
Aug 12, 2024 | 21.900 | 22.150 | 21.000 | 21.550 | 20.923 | 5,760,363 |
Aug 9, 2024 | 21.350 | 22.250 | 21.050 | 21.900 | 21.263 | 8,849,567 |
Aug 8, 2024 | 20.650 | 21.200 | 20.200 | 21.200 | 20.583 | 6,731,432 |
Aug 7, 2024 | 20.100 | 21.150 | 19.760 | 20.700 | 20.098 | 5,407,533 |
Aug 6, 2024 | 19.800 | 20.350 | 18.700 | 20.100 | 19.515 | 7,728,799 |
Aug 5, 2024 | 18.640 | 19.940 | 18.600 | 19.800 | 19.224 | 6,710,619 |
Aug 2, 2024 | 19.500 | 19.500 | 18.440 | 18.640 | 18.098 | 4,330,743 |
Aug 1, 2024 | 19.220 | 19.640 | 18.800 | 19.600 | 19.030 | 2,652,744 |
Jul 31, 2024 | 18.660 | 19.320 | 18.500 | 19.220 | 18.661 | 4,380,359 |
Jul 30, 2024 | 19.180 | 19.180 | 18.000 | 18.680 | 18.137 | 8,319,663 |
Jul 29, 2024 | 19.540 | 19.560 | 19.000 | 19.240 | 18.680 | 5,118,911 |
Jul 26, 2024 | 20.000 | 20.300 | 19.360 | 19.440 | 18.874 | 2,888,780 |
Jul 25, 2024 | 20.100 | 20.100 | 19.800 | 20.000 | 19.418 | 2,471,020 |
Jul 24, 2024 | 20.550 | 20.650 | 20.000 | 20.100 | 19.515 | 2,425,277 |
Jul 23, 2024 | 20.850 | 21.150 | 20.500 | 20.550 | 19.952 | 2,093,435 |
Jul 22, 2024 | 20.850 | 21.000 | 20.150 | 20.900 | 20.292 | 1,355,811 |
Jul 19, 2024 | 21.200 | 21.300 | 20.500 | 20.750 | 20.146 | 1,913,781 |
Jul 18, 2024 | 21.600 | 21.600 | 20.850 | 21.250 | 20.632 | 1,735,588 |
Jul 17, 2024 | 20.350 | 21.300 | 20.350 | 21.100 | 20.486 | 1,559,220 |
Jul 16, 2024 | 20.600 | 20.850 | 20.400 | 20.800 | 20.195 | 1,958,067 |
Jul 15, 2024 | 21.300 | 21.300 | 20.500 | 20.900 | 20.292 | 3,009,167 |
Jul 12, 2024 | 20.800 | 21.600 | 20.800 | 21.300 | 20.680 | 4,688,937 |
Jul 11, 2024 | 20.350 | 20.600 | 19.860 | 20.550 | 19.952 | 2,577,432 |
Jul 10, 2024 | 19.960 | 20.400 | 19.860 | 20.250 | 19.661 | 3,342,934 |
Jul 9, 2024 | 19.600 | 20.050 | 19.440 | 19.940 | 19.360 | 4,600,564 |
Jul 8, 2024 | 20.700 | 20.700 | 19.440 | 19.760 | 19.185 | 6,737,991 |
Jul 4, 2024 | 21.150 | 21.450 | 21.000 | 21.200 | 20.583 | 1,221,408 |
Jul 3, 2024 | 20.600 | 21.500 | 20.400 | 21.150 | 20.535 | 7,541,396 |
Jul 2, 2024 | 21.000 | 21.200 | 20.300 | 20.400 | 19.807 | 3,696,675 |
Jun 28, 2024 | 20.650 | 21.000 | 20.550 | 20.700 | 20.098 | 3,603,764 |
Jun 27, 2024 | 20.850 | 20.950 | 20.550 | 20.850 | 20.243 | 3,319,357 |
Jun 26, 2024 | 20.950 | 21.350 | 20.550 | 21.100 | 20.486 | 2,678,040 |
Jun 25, 2024 | 20.550 | 21.400 | 20.550 | 20.950 | 20.341 | 3,886,734 |
Jun 24, 2024 | 20.700 | 20.700 | 20.150 | 20.550 | 19.952 | 2,430,003 |
Jun 21, 2024 | 20.800 | 20.800 | 20.300 | 20.600 | 20.001 | 9,848,558 |
Jun 20, 2024 | 21.650 | 21.650 | 20.500 | 20.950 | 20.341 | 2,951,482 |
Jun 19, 2024 | 21.450 | 21.900 | 21.450 | 21.650 | 21.020 | 5,709,557 |
Jun 18, 2024 | 21.300 | 21.600 | 21.300 | 21.350 | 20.729 | 2,559,344 |
Jun 17, 2024 | 21.500 | 21.650 | 21.100 | 21.350 | 20.729 | 1,850,135 |
Jun 14, 2024 | 21.600 | 21.900 | 21.150 | 21.550 | 20.923 | 1,853,269 |
Jun 13, 2024 | 21.500 | 21.700 | 21.200 | 21.600 | 20.972 | 3,179,804 |
Jun 12, 2024 | 20.850 | 21.350 | 20.600 | 21.250 | 20.632 | 2,905,835 |
Jun 11, 2024 | 21.800 | 22.100 | 20.850 | 21.100 | 20.486 | 7,364,083 |
Jun 7, 2024 | 22.500 | 22.750 | 22.000 | 22.100 | 21.457 | 2,786,742 |
Jun 6, 2024 | 22.350 | 23.350 | 22.300 | 22.500 | 21.845 | 3,884,372 |
Jun 5, 2024 | 22.250 | 22.750 | 22.050 | 22.350 | 21.700 | 7,128,496 |
Jun 4, 2024 | 22.200 | 22.350 | 21.800 | 21.850 | 21.214 | 3,684,982 |
Jun 3, 2024 | 22.650 | 22.850 | 22.050 | 22.200 | 21.554 | 6,904,080 |
May 31, 2024 | 23.400 | 23.400 | 22.200 | 22.650 | 21.991 | 8,595,379 |
May 30, 2024 | 24.450 | 24.450 | 23.200 | 23.400 | 22.719 | 7,178,849 |
May 29, 2024 | 25.000 | 25.450 | 24.300 | 24.450 | 23.739 | 4,208,601 |
May 28, 2024 | 25.250 | 25.900 | 25.250 | 25.500 | 24.758 | 2,492,112 |
May 27, 2024 | 25.550 | 26.000 | 25.050 | 25.500 | 24.758 | 1,262,875 |
May 24, 2024 | 26.100 | 26.150 | 25.000 | 25.350 | 24.613 | 3,106,455 |
May 23, 2024 | 26.900 | 26.900 | 25.650 | 26.050 | 25.292 | 4,050,145 |
May 22, 2024 | 26.700 | 26.850 | 25.650 | 26.400 | 25.632 | 3,708,376 |
May 21, 2024 | 26.800 | 26.800 | 26.050 | 26.350 | 25.583 | 3,418,668 |
May 20, 2024 | 27.600 | 27.600 | 26.300 | 26.950 | 26.166 | 2,569,364 |
May 17, 2024 | 26.300 | 27.550 | 26.300 | 27.350 | 26.554 | 5,715,336 |
May 16, 2024 | 26.200 | 26.550 | 25.350 | 26.400 | 25.632 | 4,341,857 |
May 14, 2024 | 25.800 | 26.200 | 25.500 | 25.600 | 24.855 | 2,271,294 |
May 13, 2024 | 25.650 | 25.800 | 25.000 | 25.800 | 25.049 | 2,141,549 |
May 10, 2024 | 25.200 | 25.450 | 24.650 | 25.350 | 24.613 | 3,177,509 |
May 9, 2024 | 24.400 | 25.200 | 24.400 | 24.800 | 24.079 | 2,107,301 |
May 8, 2024 | 24.400 | 25.050 | 24.200 | 24.300 | 23.593 | 3,848,145 |
May 7, 2024 | 24.300 | 24.750 | 24.150 | 24.400 | 23.690 | 3,864,341 |
May 6, 2024 | 25.400 | 25.400 | 24.250 | 24.400 | 23.690 | 3,508,801 |
May 3, 2024 | 25.000 | 25.400 | 24.950 | 25.250 | 24.515 | 2,146,259 |
May 2, 2024 | 24.450 | 25.050 | 23.950 | 25.000 | 24.273 | 2,697,458 |
Apr 30, 2024 | 24.450 | 24.600 | 24.050 | 24.450 | 23.739 | 3,534,086 |
Apr 29, 2024 | 24.150 | 24.800 | 23.600 | 24.250 | 23.545 | 5,973,709 |
Apr 26, 2024 | 23.150 | 24.100 | 22.700 | 23.850 | 23.156 | 6,827,827 |
Apr 25, 2024 | 23.100 | 23.250 | 22.400 | 23.050 | 22.379 | 4,793,654 |
Apr 24, 2024 | 23.250 | 23.300 | 22.650 | 23.000 | 22.331 | 5,770,650 |
Apr 23, 2024 | 22.550 | 23.500 | 22.300 | 23.350 | 22.671 | 3,418,211 |
Apr 22, 2024 | 22.700 | 23.700 | 22.500 | 22.750 | 22.088 | 2,813,989 |
Apr 19, 2024 | 22.500 | 22.500 | 21.400 | 22.400 | 21.748 | 6,613,548 |
Apr 18, 2024 | 22.900 | 23.200 | 22.550 | 22.750 | 22.088 | 2,998,165 |
Apr 17, 2024 | 23.350 | 23.400 | 22.700 | 23.100 | 22.428 | 4,713,934 |
Apr 16, 2024 | 22.850 | 23.750 | 22.550 | 22.700 | 22.040 | 4,716,515 |
Apr 15, 2024 | 23.900 | 24.150 | 23.350 | 23.800 | 23.108 | 2,708,202 |
Apr 12, 2024 | 24.700 | 25.300 | 23.850 | 24.000 | 23.302 | 3,950,983 |
Apr 11, 2024 | 25.000 | 25.000 | 24.350 | 24.850 | 24.127 | 5,202,877 |
Apr 10, 2024 | 25.150 | 25.500 | 24.950 | 25.200 | 24.467 | 1,907,025 |
Apr 9, 2024 | 24.850 | 25.200 | 24.600 | 24.800 | 24.079 | 1,532,804 |
Apr 8, 2024 | 24.850 | 25.450 | 24.650 | 24.800 | 24.079 | 2,720,213 |
Apr 5, 2024 | 0.610 Dividend | |||||
Apr 5, 2024 | 24.900 | 25.150 | 24.300 | 24.850 | 24.127 | 3,248,479 |
Apr 3, 2024 | 25.700 | 25.950 | 25.300 | 25.450 | 24.117 | 4,305,149 |
Apr 2, 2024 | 25.600 | 26.450 | 25.300 | 25.700 | 24.354 | 4,298,631 |
Mar 28, 2024 | 25.900 | 25.900 | 25.150 | 25.450 | 24.117 | 3,753,911 |
Mar 27, 2024 | 26.200 | 26.300 | 25.550 | 25.900 | 24.544 | 1,934,289 |
Mar 26, 2024 | 26.300 | 26.350 | 25.450 | 26.000 | 24.639 | 3,015,763 |
Mar 25, 2024 | 25.900 | 26.300 | 25.700 | 26.000 | 24.639 | 2,007,634 |
Mar 22, 2024 | 26.850 | 26.850 | 25.550 | 25.900 | 24.544 | 3,880,678 |
Mar 21, 2024 | 25.950 | 27.100 | 25.950 | 26.850 | 25.444 | 3,381,841 |
Mar 20, 2024 | 26.500 | 26.550 | 25.950 | 25.950 | 24.591 | 3,065,261 |
Mar 19, 2024 | 26.800 | 27.000 | 26.250 | 26.400 | 25.018 | 2,707,956 |
Mar 18, 2024 | 27.600 | 27.600 | 27.000 | 27.150 | 25.728 | 2,182,400 |
Mar 15, 2024 | 27.150 | 27.600 | 26.800 | 27.600 | 26.155 | 7,188,127 |
Mar 14, 2024 | 28.050 | 28.100 | 26.950 | 27.150 | 25.728 | 3,650,792 |
Mar 13, 2024 | 27.800 | 28.200 | 27.050 | 28.050 | 26.581 | 3,919,772 |
Mar 12, 2024 | 27.000 | 28.650 | 27.000 | 28.100 | 26.629 | 5,938,198 |
Mar 11, 2024 | 26.750 | 27.300 | 26.150 | 27.000 | 25.586 | 2,792,829 |
Mar 8, 2024 | 26.450 | 27.400 | 26.450 | 26.750 | 25.349 | 8,377,038 |
Mar 7, 2024 | 24.700 | 26.250 | 24.500 | 26.200 | 24.828 | 6,116,292 |
Mar 6, 2024 | 24.150 | 25.050 | 23.850 | 24.800 | 23.501 | 3,203,549 |
Mar 5, 2024 | 24.600 | 24.750 | 23.300 | 24.150 | 22.885 | 4,836,745 |
Mar 4, 2024 | 25.550 | 25.550 | 24.500 | 25.100 | 23.786 | 4,041,112 |
Mar 1, 2024 | 25.800 | 26.200 | 25.150 | 25.250 | 23.928 | 4,018,799 |
Feb 29, 2024 | 26.450 | 26.550 | 25.900 | 26.150 | 24.781 | 4,269,348 |
Feb 28, 2024 | 26.000 | 26.800 | 25.750 | 26.000 | 24.639 | 3,645,143 |
Feb 27, 2024 | 25.100 | 25.900 | 25.100 | 25.800 | 24.449 | 3,058,229 |
Feb 26, 2024 | 25.700 | 25.900 | 25.000 | 25.400 | 24.070 | 3,424,404 |
Feb 23, 2024 | 26.800 | 26.900 | 25.800 | 25.900 | 24.544 | 4,061,737 |
Feb 22, 2024 | 25.950 | 27.000 | 25.950 | 26.800 | 25.397 | 6,483,388 |
Feb 21, 2024 | 25.950 | 26.800 | 25.950 | 26.150 | 24.781 | 6,085,660 |
Feb 20, 2024 | 25.200 | 26.300 | 25.200 | 26.250 | 24.875 | 5,508,118 |
Feb 19, 2024 | 25.350 | 25.850 | 25.150 | 25.400 | 24.070 | 3,196,133 |
Feb 16, 2024 | 24.300 | 25.750 | 24.300 | 25.600 | 24.260 | 3,433,372 |
Feb 15, 2024 | 24.250 | 24.700 | 23.800 | 24.300 | 23.028 | 2,684,533 |
Feb 14, 2024 | 24.100 | 24.650 | 23.750 | 24.450 | 23.170 | 4,228,484 |
Feb 9, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 22.933 | - |
Feb 8, 2024 | 24.550 | 25.150 | 24.550 | 24.800 | 23.501 | 3,837,602 |
Feb 7, 2024 | 24.100 | 24.800 | 23.600 | 24.500 | 23.217 | 4,196,703 |
Feb 6, 2024 | 23.400 | 24.300 | 23.350 | 24.100 | 22.838 | 2,585,324 |
Feb 5, 2024 | 23.800 | 24.100 | 23.300 | 23.700 | 22.459 | 2,159,759 |
Feb 2, 2024 | 23.800 | 25.000 | 23.800 | 24.000 | 22.743 | 3,532,209 |
Feb 1, 2024 | 22.900 | 23.900 | 22.500 | 23.800 | 22.554 | 3,956,098 |
Jan 31, 2024 | 22.500 | 23.000 | 22.350 | 22.900 | 21.701 | 5,191,106 |
Jan 30, 2024 | 23.900 | 23.900 | 22.550 | 22.650 | 21.464 | 3,207,363 |
Jan 29, 2024 | 23.200 | 24.100 | 23.200 | 23.650 | 22.412 | 2,910,119 |
Jan 26, 2024 | 23.050 | 23.900 | 23.000 | 23.150 | 21.938 | 2,055,592 |
Jan 25, 2024 | 23.200 | 23.200 | 22.050 | 23.000 | 21.796 | 3,595,043 |
Jan 24, 2024 | 22.800 | 23.550 | 22.700 | 23.250 | 22.033 | 3,218,521 |
Jan 23, 2024 | 22.150 | 23.500 | 22.150 | 23.000 | 21.796 | 2,423,365 |
Jan 22, 2024 | 23.100 | 23.100 | 22.150 | 22.550 | 21.369 | 4,451,817 |
Jan 19, 2024 | 23.300 | 23.550 | 22.600 | 22.850 | 21.654 | 3,077,506 |
Jan 18, 2024 | 23.000 | 23.250 | 22.650 | 23.100 | 21.890 | 5,491,563 |
Jan 17, 2024 | 23.800 | 23.800 | 22.600 | 22.600 | 21.417 | 4,804,587 |
Jan 16, 2024 | 24.050 | 24.150 | 23.550 | 23.800 | 22.554 | 2,986,692 |
Jan 15, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | 22.791 | - |
Jan 12, 2024 | 24.100 | 24.400 | 23.700 | 24.100 | 22.838 | 2,144,318 |
Jan 11, 2024 | 23.700 | 24.650 | 23.350 | 24.500 | 23.217 | 1,353,179 |
Jan 10, 2024 | 24.050 | 24.400 | 23.450 | 23.600 | 22.364 | 2,967,570 |
Jan 9, 2024 | 24.500 | 25.050 | 24.200 | 24.500 | 23.217 | 2,818,778 |
Jan 8, 2024 | 24.500 | 24.650 | 24.050 | 24.350 | 23.075 | 1,841,678 |
Jan 5, 2024 | 24.050 | 25.050 | 23.900 | 24.350 | 23.075 | 1,807,057 |
Jan 4, 2024 | 24.400 | 24.450 | 23.550 | 24.050 | 22.791 | 3,550,469 |
Jan 3, 2024 | 24.800 | 24.900 | 24.050 | 24.400 | 23.122 | 4,253,023 |
Jan 2, 2024 | 26.650 | 26.750 | 24.800 | 24.950 | 23.644 | 2,937,465 |
Dec 29, 2023 | 26.500 | 26.550 | 25.950 | 26.400 | 25.018 | 3,279,541 |
Dec 28, 2023 | 25.500 | 26.400 | 24.900 | 26.300 | 24.923 | 5,507,809 |
Dec 27, 2023 | 24.600 | 25.300 | 24.400 | 25.000 | 23.691 | 2,422,612 |
Dec 22, 2023 | 24.900 | 25.100 | 24.450 | 24.650 | 23.359 | 3,242,990 |
Dec 21, 2023 | 23.900 | 25.050 | 23.800 | 24.850 | 23.549 | 3,676,833 |
Dec 20, 2023 | 23.500 | 24.200 | 23.350 | 23.900 | 22.649 | 6,227,323 |
Dec 19, 2023 | 24.300 | 24.300 | 22.900 | 23.450 | 22.222 | 6,678,300 |
Dec 18, 2023 | 24.500 | 24.800 | 24.200 | 24.350 | 23.075 | 7,065,362 |
Dec 15, 2023 | 25.000 | 25.700 | 24.500 | 24.500 | 23.217 | 12,989,648 |
Dec 14, 2023 | 24.450 | 25.300 | 24.100 | 24.350 | 23.075 | 6,993,782 |
Dec 13, 2023 | 24.850 | 25.000 | 23.800 | 24.000 | 22.743 | 4,575,677 |
Dec 12, 2023 | 25.200 | 25.500 | 24.750 | 25.200 | 23.880 | 1,743,536 |
Dec 11, 2023 | 25.200 | 25.200 | 24.500 | 25.050 | 23.738 | 1,959,138 |
Dec 8, 2023 | 25.050 | 25.650 | 25.050 | 25.250 | 23.928 | 2,126,260 |
Dec 7, 2023 | 24.500 | 25.250 | 24.500 | 25.100 | 23.786 | 2,218,694 |
Dec 6, 2023 | 24.200 | 25.150 | 23.700 | 25.000 | 23.691 | 4,217,162 |
Dec 5, 2023 | 24.450 | 24.750 | 23.800 | 24.000 | 22.743 | 2,865,819 |
Dec 4, 2023 | 25.800 | 26.000 | 24.550 | 24.700 | 23.407 | 3,433,353 |
Dec 1, 2023 | 24.400 | 25.400 | 24.300 | 24.800 | 23.501 | 5,011,673 |
Nov 30, 2023 | 25.150 | 25.150 | 24.450 | 24.650 | 23.359 | 10,118,800 |
Nov 29, 2023 | 26.200 | 26.200 | 24.450 | 24.950 | 23.644 | 5,686,634 |
Nov 28, 2023 | 26.650 | 26.650 | 25.800 | 25.900 | 24.544 | 2,264,694 |
Nov 27, 2023 | 26.800 | 27.100 | 25.750 | 26.650 | 25.255 | 3,031,134 |
Nov 24, 2023 | 27.100 | 27.250 | 26.700 | 26.800 | 25.397 | 997,100 |
Nov 23, 2023 | 27.150 | 27.550 | 26.750 | 27.500 | 26.060 | 2,193,000 |
Nov 22, 2023 | 27.450 | 27.500 | 26.950 | 27.400 | 25.965 | 1,944,147 |
Nov 21, 2023 | 27.450 | 27.850 | 27.100 | 27.350 | 25.918 | 2,902,318 |
Nov 20, 2023 | 26.750 | 27.450 | 26.200 | 27.150 | 25.728 | 2,965,863 |
Nov 17, 2023 | 26.650 | 27.000 | 26.400 | 26.500 | 25.112 | 2,129,822 |
Nov 16, 2023 | 27.850 | 28.300 | 26.900 | 27.000 | 25.586 | 3,663,846 |
Nov 15, 2023 | 27.450 | 28.450 | 27.450 | 27.900 | 26.439 | 5,766,748 |
Nov 14, 2023 | 26.350 | 26.900 | 25.850 | 26.550 | 25.160 | 2,098,492 |
Nov 13, 2023 | 25.850 | 26.300 | 25.450 | 26.250 | 24.875 | 2,646,115 |
Nov 10, 2023 | 26.900 | 26.900 | 25.600 | 25.650 | 24.307 | 2,711,278 |
Nov 9, 2023 | 27.550 | 27.550 | 27.000 | 27.100 | 25.681 | 2,048,430 |
Nov 8, 2023 | 27.150 | 27.600 | 26.850 | 27.550 | 26.107 | 1,966,454 |
Nov 7, 2023 | 28.500 | 28.500 | 26.950 | 27.100 | 25.681 | 4,095,442 |
Nov 6, 2023 | 28.650 | 29.000 | 28.350 | 28.500 | 27.008 | 2,628,977 |
Nov 3, 2023 | 27.450 | 28.350 | 27.450 | 28.100 | 26.629 | 2,824,492 |
Nov 2, 2023 | 27.800 | 28.300 | 27.350 | 27.450 | 26.013 | 1,606,744 |
Nov 1, 2023 | 27.100 | 27.450 | 26.900 | 27.250 | 25.823 | 1,801,254 |
Oct 31, 2023 | 27.750 | 28.400 | 27.200 | 27.350 | 25.918 | 2,315,111 |
Oct 30, 2023 | 28.150 | 28.300 | 27.600 | 28.000 | 26.534 | 1,555,150 |
Related Tickers
1972.HK SWIREPROPERTIES
16.300
+1.12%
0014.HK HYSAN DEV
13.020
+0.93%
0432.HK PCPD
0.203
+1.00%
0101.HK HANG LUNG PPT
6.700
+2.76%
0010.HK HANG LUNG GROUP
10.240
+0.79%
1209.HK CHINA RES MIXC
31.400
-0.70%
0071.HK MIRAMAR HOTEL
9.330
0.00%
6098.HK CG SERVICES
5.900
+3.15%
2352.HK DOWELL SERVICE
7.600
-2.56%
0266.HK TIAN TECK LAND
2.180
0.00%