HKSE - Delayed Quote HKD

WHARF REIC (1997.HK)

Compare
24.000 -0.100 (-0.41%)
At close: 4:08 PM GMT+8
Currency in HKD
Download
Date Open High Low Close
Adj Close
Volume
Oct 28, 2024 24.050 24.400 23.650 24.000 24.000 2,497,050
Oct 25, 2024 24.000 24.300 23.750 24.100 24.100 1,892,463
Oct 24, 2024 24.050 24.150 22.850 23.950 23.950 3,862,154
Oct 23, 2024 24.050 24.600 23.750 24.400 24.400 2,406,940
Oct 22, 2024 24.300 24.650 24.000 24.300 24.300 3,299,981
Oct 21, 2024 25.050 25.300 24.500 24.600 24.600 2,018,962
Oct 18, 2024 24.900 25.400 24.500 25.150 25.150 2,446,776
Oct 17, 2024 24.650 25.450 24.300 24.400 24.400 2,447,438
Oct 16, 2024 24.600 25.300 24.500 24.900 24.900 3,488,962
Oct 15, 2024 25.450 26.050 24.100 24.600 24.600 7,045,533
Oct 14, 2024 25.900 26.300 25.100 25.850 25.850 7,602,824
Oct 10, 2024 26.200 26.500 25.700 26.200 26.200 5,246,507
Oct 9, 2024 26.650 27.700 25.100 25.900 25.900 6,837,653
Oct 8, 2024 29.250 29.250 26.400 26.850 26.850 8,239,276
Oct 7, 2024 28.900 29.200 28.350 29.000 29.000 4,430,128
Oct 4, 2024 27.700 28.550 27.300 28.350 28.350 5,070,186
Oct 3, 2024 28.900 28.900 27.400 28.000 28.000 7,185,363
Oct 2, 2024 26.550 29.050 26.550 28.900 28.900 12,588,528
Sep 30, 2024 26.800 28.300 26.700 27.500 27.500 9,556,780
Sep 27, 2024 26.900 26.900 25.700 26.550 26.550 10,546,673
Sep 26, 2024 25.000 26.350 24.400 26.150 26.150 7,265,954
Sep 25, 2024 24.650 25.400 24.550 24.550 24.550 9,034,577
Sep 24, 2024 24.100 25.000 23.750 24.000 24.000 8,060,806
Sep 23, 2024 23.550 24.050 23.000 23.850 23.850 5,641,824
Sep 20, 2024 23.400 23.550 23.000 23.500 23.500 7,054,281
Sep 19, 2024 22.800 23.300 22.100 23.050 23.050 6,283,580
Sep 17, 2024 22.150 23.100 22.100 22.800 22.800 4,371,594
Sep 16, 2024 21.500 22.000 21.400 21.950 21.950 1,210,259
Sep 13, 2024 21.600 22.150 21.600 21.600 21.600 3,207,827
Sep 12, 2024 21.300 21.650 21.050 21.550 21.550 1,467,639
Sep 11, 2024 21.000 21.600 20.900 21.300 21.300 2,084,059
Sep 10, 2024 21.300 21.850 21.100 21.250 21.250 3,165,905
Sep 9, 2024 22.400 22.650 21.200 21.550 21.550 5,204,986
Sep 5, 2024 21.550 22.400 21.550 22.000 22.000 2,202,400
Sep 4, 2024 21.650 21.750 20.850 21.550 21.550 3,199,420
Sep 3, 2024 21.500 21.600 21.150 21.400 21.400 1,771,565
Sep 2, 2024 22.750 22.750 21.450 21.600 21.600 3,624,284
Aug 30, 2024 22.600 23.150 22.600 22.750 22.750 6,420,635
Aug 29, 2024 22.700 22.700 22.200 22.500 22.500 2,616,502
Aug 28, 2024 22.550 23.000 22.550 22.800 22.800 5,192,427
Aug 27, 2024 21.800 22.800 21.800 22.800 22.800 4,080,300
Aug 26, 2024 21.050 22.400 21.050 22.400 22.400 5,841,152
Aug 23, 2024 0.640 Dividend
Aug 23, 2024 21.400 21.400 20.500 21.050 21.050 2,561,729
Aug 22, 2024 22.000 22.100 21.500 22.000 21.360 4,125,331
Aug 21, 2024 22.000 22.100 21.550 21.900 21.263 3,056,218
Aug 20, 2024 22.150 22.750 22.050 22.300 21.651 9,762,823
Aug 19, 2024 21.550 22.400 21.550 22.400 21.748 4,884,926
Aug 16, 2024 20.850 21.650 20.850 21.300 20.680 3,233,228
Aug 15, 2024 21.200 21.450 20.800 21.050 20.438 3,249,835
Aug 14, 2024 21.000 21.350 20.850 21.200 20.583 1,711,063
Aug 13, 2024 21.350 21.800 20.650 21.000 20.389 3,908,012
Aug 12, 2024 21.900 22.150 21.000 21.550 20.923 5,760,363
Aug 9, 2024 21.350 22.250 21.050 21.900 21.263 8,849,567
Aug 8, 2024 20.650 21.200 20.200 21.200 20.583 6,731,432
Aug 7, 2024 20.100 21.150 19.760 20.700 20.098 5,407,533
Aug 6, 2024 19.800 20.350 18.700 20.100 19.515 7,728,799
Aug 5, 2024 18.640 19.940 18.600 19.800 19.224 6,710,619
Aug 2, 2024 19.500 19.500 18.440 18.640 18.098 4,330,743
Aug 1, 2024 19.220 19.640 18.800 19.600 19.030 2,652,744
Jul 31, 2024 18.660 19.320 18.500 19.220 18.661 4,380,359
Jul 30, 2024 19.180 19.180 18.000 18.680 18.137 8,319,663
Jul 29, 2024 19.540 19.560 19.000 19.240 18.680 5,118,911
Jul 26, 2024 20.000 20.300 19.360 19.440 18.874 2,888,780
Jul 25, 2024 20.100 20.100 19.800 20.000 19.418 2,471,020
Jul 24, 2024 20.550 20.650 20.000 20.100 19.515 2,425,277
Jul 23, 2024 20.850 21.150 20.500 20.550 19.952 2,093,435
Jul 22, 2024 20.850 21.000 20.150 20.900 20.292 1,355,811
Jul 19, 2024 21.200 21.300 20.500 20.750 20.146 1,913,781
Jul 18, 2024 21.600 21.600 20.850 21.250 20.632 1,735,588
Jul 17, 2024 20.350 21.300 20.350 21.100 20.486 1,559,220
Jul 16, 2024 20.600 20.850 20.400 20.800 20.195 1,958,067
Jul 15, 2024 21.300 21.300 20.500 20.900 20.292 3,009,167
Jul 12, 2024 20.800 21.600 20.800 21.300 20.680 4,688,937
Jul 11, 2024 20.350 20.600 19.860 20.550 19.952 2,577,432
Jul 10, 2024 19.960 20.400 19.860 20.250 19.661 3,342,934
Jul 9, 2024 19.600 20.050 19.440 19.940 19.360 4,600,564
Jul 8, 2024 20.700 20.700 19.440 19.760 19.185 6,737,991
Jul 4, 2024 21.150 21.450 21.000 21.200 20.583 1,221,408
Jul 3, 2024 20.600 21.500 20.400 21.150 20.535 7,541,396
Jul 2, 2024 21.000 21.200 20.300 20.400 19.807 3,696,675
Jun 28, 2024 20.650 21.000 20.550 20.700 20.098 3,603,764
Jun 27, 2024 20.850 20.950 20.550 20.850 20.243 3,319,357
Jun 26, 2024 20.950 21.350 20.550 21.100 20.486 2,678,040
Jun 25, 2024 20.550 21.400 20.550 20.950 20.341 3,886,734
Jun 24, 2024 20.700 20.700 20.150 20.550 19.952 2,430,003
Jun 21, 2024 20.800 20.800 20.300 20.600 20.001 9,848,558
Jun 20, 2024 21.650 21.650 20.500 20.950 20.341 2,951,482
Jun 19, 2024 21.450 21.900 21.450 21.650 21.020 5,709,557
Jun 18, 2024 21.300 21.600 21.300 21.350 20.729 2,559,344
Jun 17, 2024 21.500 21.650 21.100 21.350 20.729 1,850,135
Jun 14, 2024 21.600 21.900 21.150 21.550 20.923 1,853,269
Jun 13, 2024 21.500 21.700 21.200 21.600 20.972 3,179,804
Jun 12, 2024 20.850 21.350 20.600 21.250 20.632 2,905,835
Jun 11, 2024 21.800 22.100 20.850 21.100 20.486 7,364,083
Jun 7, 2024 22.500 22.750 22.000 22.100 21.457 2,786,742
Jun 6, 2024 22.350 23.350 22.300 22.500 21.845 3,884,372
Jun 5, 2024 22.250 22.750 22.050 22.350 21.700 7,128,496
Jun 4, 2024 22.200 22.350 21.800 21.850 21.214 3,684,982
Jun 3, 2024 22.650 22.850 22.050 22.200 21.554 6,904,080
May 31, 2024 23.400 23.400 22.200 22.650 21.991 8,595,379
May 30, 2024 24.450 24.450 23.200 23.400 22.719 7,178,849
May 29, 2024 25.000 25.450 24.300 24.450 23.739 4,208,601
May 28, 2024 25.250 25.900 25.250 25.500 24.758 2,492,112
May 27, 2024 25.550 26.000 25.050 25.500 24.758 1,262,875
May 24, 2024 26.100 26.150 25.000 25.350 24.613 3,106,455
May 23, 2024 26.900 26.900 25.650 26.050 25.292 4,050,145
May 22, 2024 26.700 26.850 25.650 26.400 25.632 3,708,376
May 21, 2024 26.800 26.800 26.050 26.350 25.583 3,418,668
May 20, 2024 27.600 27.600 26.300 26.950 26.166 2,569,364
May 17, 2024 26.300 27.550 26.300 27.350 26.554 5,715,336
May 16, 2024 26.200 26.550 25.350 26.400 25.632 4,341,857
May 14, 2024 25.800 26.200 25.500 25.600 24.855 2,271,294
May 13, 2024 25.650 25.800 25.000 25.800 25.049 2,141,549
May 10, 2024 25.200 25.450 24.650 25.350 24.613 3,177,509
May 9, 2024 24.400 25.200 24.400 24.800 24.079 2,107,301
May 8, 2024 24.400 25.050 24.200 24.300 23.593 3,848,145
May 7, 2024 24.300 24.750 24.150 24.400 23.690 3,864,341
May 6, 2024 25.400 25.400 24.250 24.400 23.690 3,508,801
May 3, 2024 25.000 25.400 24.950 25.250 24.515 2,146,259
May 2, 2024 24.450 25.050 23.950 25.000 24.273 2,697,458
Apr 30, 2024 24.450 24.600 24.050 24.450 23.739 3,534,086
Apr 29, 2024 24.150 24.800 23.600 24.250 23.545 5,973,709
Apr 26, 2024 23.150 24.100 22.700 23.850 23.156 6,827,827
Apr 25, 2024 23.100 23.250 22.400 23.050 22.379 4,793,654
Apr 24, 2024 23.250 23.300 22.650 23.000 22.331 5,770,650
Apr 23, 2024 22.550 23.500 22.300 23.350 22.671 3,418,211
Apr 22, 2024 22.700 23.700 22.500 22.750 22.088 2,813,989
Apr 19, 2024 22.500 22.500 21.400 22.400 21.748 6,613,548
Apr 18, 2024 22.900 23.200 22.550 22.750 22.088 2,998,165
Apr 17, 2024 23.350 23.400 22.700 23.100 22.428 4,713,934
Apr 16, 2024 22.850 23.750 22.550 22.700 22.040 4,716,515
Apr 15, 2024 23.900 24.150 23.350 23.800 23.108 2,708,202
Apr 12, 2024 24.700 25.300 23.850 24.000 23.302 3,950,983
Apr 11, 2024 25.000 25.000 24.350 24.850 24.127 5,202,877
Apr 10, 2024 25.150 25.500 24.950 25.200 24.467 1,907,025
Apr 9, 2024 24.850 25.200 24.600 24.800 24.079 1,532,804
Apr 8, 2024 24.850 25.450 24.650 24.800 24.079 2,720,213
Apr 5, 2024 0.610 Dividend
Apr 5, 2024 24.900 25.150 24.300 24.850 24.127 3,248,479
Apr 3, 2024 25.700 25.950 25.300 25.450 24.117 4,305,149
Apr 2, 2024 25.600 26.450 25.300 25.700 24.354 4,298,631
Mar 28, 2024 25.900 25.900 25.150 25.450 24.117 3,753,911
Mar 27, 2024 26.200 26.300 25.550 25.900 24.544 1,934,289
Mar 26, 2024 26.300 26.350 25.450 26.000 24.639 3,015,763
Mar 25, 2024 25.900 26.300 25.700 26.000 24.639 2,007,634
Mar 22, 2024 26.850 26.850 25.550 25.900 24.544 3,880,678
Mar 21, 2024 25.950 27.100 25.950 26.850 25.444 3,381,841
Mar 20, 2024 26.500 26.550 25.950 25.950 24.591 3,065,261
Mar 19, 2024 26.800 27.000 26.250 26.400 25.018 2,707,956
Mar 18, 2024 27.600 27.600 27.000 27.150 25.728 2,182,400
Mar 15, 2024 27.150 27.600 26.800 27.600 26.155 7,188,127
Mar 14, 2024 28.050 28.100 26.950 27.150 25.728 3,650,792
Mar 13, 2024 27.800 28.200 27.050 28.050 26.581 3,919,772
Mar 12, 2024 27.000 28.650 27.000 28.100 26.629 5,938,198
Mar 11, 2024 26.750 27.300 26.150 27.000 25.586 2,792,829
Mar 8, 2024 26.450 27.400 26.450 26.750 25.349 8,377,038
Mar 7, 2024 24.700 26.250 24.500 26.200 24.828 6,116,292
Mar 6, 2024 24.150 25.050 23.850 24.800 23.501 3,203,549
Mar 5, 2024 24.600 24.750 23.300 24.150 22.885 4,836,745
Mar 4, 2024 25.550 25.550 24.500 25.100 23.786 4,041,112
Mar 1, 2024 25.800 26.200 25.150 25.250 23.928 4,018,799
Feb 29, 2024 26.450 26.550 25.900 26.150 24.781 4,269,348
Feb 28, 2024 26.000 26.800 25.750 26.000 24.639 3,645,143
Feb 27, 2024 25.100 25.900 25.100 25.800 24.449 3,058,229
Feb 26, 2024 25.700 25.900 25.000 25.400 24.070 3,424,404
Feb 23, 2024 26.800 26.900 25.800 25.900 24.544 4,061,737
Feb 22, 2024 25.950 27.000 25.950 26.800 25.397 6,483,388
Feb 21, 2024 25.950 26.800 25.950 26.150 24.781 6,085,660
Feb 20, 2024 25.200 26.300 25.200 26.250 24.875 5,508,118
Feb 19, 2024 25.350 25.850 25.150 25.400 24.070 3,196,133
Feb 16, 2024 24.300 25.750 24.300 25.600 24.260 3,433,372
Feb 15, 2024 24.250 24.700 23.800 24.300 23.028 2,684,533
Feb 14, 2024 24.100 24.650 23.750 24.450 23.170 4,228,484
Feb 9, 2024 24.200 24.200 24.200 24.200 22.933 -
Feb 8, 2024 24.550 25.150 24.550 24.800 23.501 3,837,602
Feb 7, 2024 24.100 24.800 23.600 24.500 23.217 4,196,703
Feb 6, 2024 23.400 24.300 23.350 24.100 22.838 2,585,324
Feb 5, 2024 23.800 24.100 23.300 23.700 22.459 2,159,759
Feb 2, 2024 23.800 25.000 23.800 24.000 22.743 3,532,209
Feb 1, 2024 22.900 23.900 22.500 23.800 22.554 3,956,098
Jan 31, 2024 22.500 23.000 22.350 22.900 21.701 5,191,106
Jan 30, 2024 23.900 23.900 22.550 22.650 21.464 3,207,363
Jan 29, 2024 23.200 24.100 23.200 23.650 22.412 2,910,119
Jan 26, 2024 23.050 23.900 23.000 23.150 21.938 2,055,592
Jan 25, 2024 23.200 23.200 22.050 23.000 21.796 3,595,043
Jan 24, 2024 22.800 23.550 22.700 23.250 22.033 3,218,521
Jan 23, 2024 22.150 23.500 22.150 23.000 21.796 2,423,365
Jan 22, 2024 23.100 23.100 22.150 22.550 21.369 4,451,817
Jan 19, 2024 23.300 23.550 22.600 22.850 21.654 3,077,506
Jan 18, 2024 23.000 23.250 22.650 23.100 21.890 5,491,563
Jan 17, 2024 23.800 23.800 22.600 22.600 21.417 4,804,587
Jan 16, 2024 24.050 24.150 23.550 23.800 22.554 2,986,692
Jan 15, 2024 24.050 24.050 24.050 24.050 22.791 -
Jan 12, 2024 24.100 24.400 23.700 24.100 22.838 2,144,318
Jan 11, 2024 23.700 24.650 23.350 24.500 23.217 1,353,179
Jan 10, 2024 24.050 24.400 23.450 23.600 22.364 2,967,570
Jan 9, 2024 24.500 25.050 24.200 24.500 23.217 2,818,778
Jan 8, 2024 24.500 24.650 24.050 24.350 23.075 1,841,678
Jan 5, 2024 24.050 25.050 23.900 24.350 23.075 1,807,057
Jan 4, 2024 24.400 24.450 23.550 24.050 22.791 3,550,469
Jan 3, 2024 24.800 24.900 24.050 24.400 23.122 4,253,023
Jan 2, 2024 26.650 26.750 24.800 24.950 23.644 2,937,465
Dec 29, 2023 26.500 26.550 25.950 26.400 25.018 3,279,541
Dec 28, 2023 25.500 26.400 24.900 26.300 24.923 5,507,809
Dec 27, 2023 24.600 25.300 24.400 25.000 23.691 2,422,612
Dec 22, 2023 24.900 25.100 24.450 24.650 23.359 3,242,990
Dec 21, 2023 23.900 25.050 23.800 24.850 23.549 3,676,833
Dec 20, 2023 23.500 24.200 23.350 23.900 22.649 6,227,323
Dec 19, 2023 24.300 24.300 22.900 23.450 22.222 6,678,300
Dec 18, 2023 24.500 24.800 24.200 24.350 23.075 7,065,362
Dec 15, 2023 25.000 25.700 24.500 24.500 23.217 12,989,648
Dec 14, 2023 24.450 25.300 24.100 24.350 23.075 6,993,782
Dec 13, 2023 24.850 25.000 23.800 24.000 22.743 4,575,677
Dec 12, 2023 25.200 25.500 24.750 25.200 23.880 1,743,536
Dec 11, 2023 25.200 25.200 24.500 25.050 23.738 1,959,138
Dec 8, 2023 25.050 25.650 25.050 25.250 23.928 2,126,260
Dec 7, 2023 24.500 25.250 24.500 25.100 23.786 2,218,694
Dec 6, 2023 24.200 25.150 23.700 25.000 23.691 4,217,162
Dec 5, 2023 24.450 24.750 23.800 24.000 22.743 2,865,819
Dec 4, 2023 25.800 26.000 24.550 24.700 23.407 3,433,353
Dec 1, 2023 24.400 25.400 24.300 24.800 23.501 5,011,673
Nov 30, 2023 25.150 25.150 24.450 24.650 23.359 10,118,800
Nov 29, 2023 26.200 26.200 24.450 24.950 23.644 5,686,634
Nov 28, 2023 26.650 26.650 25.800 25.900 24.544 2,264,694
Nov 27, 2023 26.800 27.100 25.750 26.650 25.255 3,031,134
Nov 24, 2023 27.100 27.250 26.700 26.800 25.397 997,100
Nov 23, 2023 27.150 27.550 26.750 27.500 26.060 2,193,000
Nov 22, 2023 27.450 27.500 26.950 27.400 25.965 1,944,147
Nov 21, 2023 27.450 27.850 27.100 27.350 25.918 2,902,318
Nov 20, 2023 26.750 27.450 26.200 27.150 25.728 2,965,863
Nov 17, 2023 26.650 27.000 26.400 26.500 25.112 2,129,822
Nov 16, 2023 27.850 28.300 26.900 27.000 25.586 3,663,846
Nov 15, 2023 27.450 28.450 27.450 27.900 26.439 5,766,748
Nov 14, 2023 26.350 26.900 25.850 26.550 25.160 2,098,492
Nov 13, 2023 25.850 26.300 25.450 26.250 24.875 2,646,115
Nov 10, 2023 26.900 26.900 25.600 25.650 24.307 2,711,278
Nov 9, 2023 27.550 27.550 27.000 27.100 25.681 2,048,430
Nov 8, 2023 27.150 27.600 26.850 27.550 26.107 1,966,454
Nov 7, 2023 28.500 28.500 26.950 27.100 25.681 4,095,442
Nov 6, 2023 28.650 29.000 28.350 28.500 27.008 2,628,977
Nov 3, 2023 27.450 28.350 27.450 28.100 26.629 2,824,492
Nov 2, 2023 27.800 28.300 27.350 27.450 26.013 1,606,744
Nov 1, 2023 27.100 27.450 26.900 27.250 25.823 1,801,254
Oct 31, 2023 27.750 28.400 27.200 27.350 25.918 2,315,111
Oct 30, 2023 28.150 28.300 27.600 28.000 26.534 1,555,150

Related Tickers