Taiwan - Delayed Quote TWD

AUO Corporation (2409.TW)

Compare
15.95 +0.40 (+2.57%)
At close: 1:30 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 15.50 16.10 15.50 15.95 15.95 18,526,237
Nov 14, 2024 15.85 15.95 15.55 15.55 15.55 22,513,071
Nov 13, 2024 15.90 16.05 15.80 15.85 15.85 16,310,598
Nov 12, 2024 16.05 16.15 15.90 15.90 15.90 28,487,937
Nov 11, 2024 16.40 16.40 16.05 16.20 16.20 25,620,413
Nov 8, 2024 16.85 16.95 16.40 16.40 16.40 26,037,779
Nov 7, 2024 16.25 17.10 16.20 16.95 16.95 43,887,260
Nov 6, 2024 16.50 16.50 16.20 16.25 16.25 19,798,718
Nov 5, 2024 16.05 16.45 16.05 16.45 16.45 20,210,678
Nov 4, 2024 16.40 16.45 16.00 16.05 16.05 25,612,143
Nov 1, 2024 16.20 16.40 16.00 16.35 16.35 34,435,825
Oct 31, 2024 16.60 16.60 16.60 16.60 16.60 -
Oct 30, 2024 16.90 16.95 16.50 16.60 16.60 17,981,217
Oct 29, 2024 17.10 17.15 16.80 16.80 16.80 14,444,515
Oct 28, 2024 17.20 17.30 17.00 17.10 17.10 15,309,331
Oct 25, 2024 17.05 17.40 17.00 17.30 17.30 19,602,803
Oct 24, 2024 17.15 17.25 17.05 17.05 17.05 11,058,281
Oct 23, 2024 17.50 17.65 17.15 17.15 17.15 24,632,812
Oct 22, 2024 17.00 17.40 16.90 17.40 17.40 35,707,858
Oct 21, 2024 17.20 17.25 16.95 17.00 17.00 17,687,850
Oct 18, 2024 17.10 17.40 17.00 17.15 17.15 30,271,329
Oct 17, 2024 16.95 17.15 16.90 17.05 17.05 14,080,531
Oct 16, 2024 16.90 16.95 16.75 16.85 16.85 14,163,629
Oct 15, 2024 17.00 17.20 16.80 17.00 17.00 23,711,867
Oct 14, 2024 16.60 16.95 16.55 16.95 16.95 13,096,161
Oct 11, 2024 16.55 16.90 16.55 16.65 16.65 14,569,990
Oct 9, 2024 16.85 16.90 16.60 16.60 16.60 15,912,250
Oct 8, 2024 17.15 17.20 16.70 16.75 16.75 23,764,767
Oct 7, 2024 16.95 17.10 16.80 17.10 17.10 18,692,822
Oct 4, 2024 16.80 17.15 16.80 16.90 16.90 19,867,554
Oct 1, 2024 17.10 17.15 16.80 17.00 17.00 14,479,029
Sep 30, 2024 17.15 17.40 17.05 17.05 17.05 23,179,011
Sep 27, 2024 17.20 17.30 17.00 17.20 17.20 36,405,071
Sep 26, 2024 17.25 17.70 16.90 17.10 17.10 73,631,289
Sep 25, 2024 16.95 17.00 16.80 16.95 16.95 27,376,671
Sep 24, 2024 16.80 17.00 16.75 16.90 16.90 20,797,051
Sep 23, 2024 17.05 17.10 16.75 16.90 16.90 24,096,545
Sep 20, 2024 16.90 17.15 16.70 17.05 17.05 45,854,849
Sep 19, 2024 16.85 16.85 16.60 16.75 16.75 21,274,447
Sep 18, 2024 16.90 17.15 16.65 16.65 16.65 31,916,331
Sep 16, 2024 16.65 17.20 16.45 17.05 17.05 88,425,435
Sep 13, 2024 16.15 16.30 16.10 16.25 16.25 14,351,895
Sep 12, 2024 16.00 16.30 16.00 16.25 16.25 30,217,805
Sep 11, 2024 15.45 15.95 15.45 15.85 15.85 29,781,039
Sep 10, 2024 15.70 15.80 15.35 15.40 15.40 34,211,383
Sep 9, 2024 15.25 15.70 15.15 15.60 15.60 31,985,543
Sep 6, 2024 15.45 15.85 15.35 15.65 15.65 27,910,432
Sep 5, 2024 15.70 15.85 15.40 15.40 15.40 26,058,973
Sep 4, 2024 15.60 15.85 15.25 15.55 15.55 41,712,728
Sep 3, 2024 16.35 16.35 16.10 16.10 16.10 18,860,208
Sep 2, 2024 16.55 16.60 16.25 16.35 16.35 16,900,143
Aug 30, 2024 16.80 16.90 16.45 16.45 16.45 41,864,882
Aug 29, 2024 16.60 16.95 16.60 16.75 16.75 29,113,723
Aug 28, 2024 17.10 17.15 16.70 16.75 16.75 50,077,808
Aug 27, 2024 17.00 17.00 16.55 16.90 16.90 39,797,727
Aug 26, 2024 17.35 17.50 16.85 16.90 16.90 97,867,622
Aug 23, 2024 16.70 17.00 16.55 16.90 16.90 44,078,593
Aug 22, 2024 16.25 16.95 16.25 16.85 16.85 55,650,147
Aug 21, 2024 16.30 16.35 16.10 16.20 16.20 25,295,104
Aug 20, 2024 16.75 16.75 16.40 16.45 16.45 25,054,361
Aug 19, 2024 16.70 16.75 16.50 16.70 16.70 20,944,759
Aug 16, 2024 16.05 16.70 16.00 16.60 16.60 62,656,930
Aug 15, 2024 15.90 15.95 15.60 15.85 15.85 24,746,479
Aug 14, 2024 15.70 15.90 15.65 15.75 15.75 30,208,630
Aug 13, 2024 15.60 15.65 15.45 15.50 15.50 14,868,013
Aug 12, 2024 15.60 15.80 15.40 15.55 15.55 33,534,368
Aug 9, 2024 15.15 15.65 15.15 15.45 15.45 53,761,059
Aug 8, 2024 14.95 15.30 14.75 15.05 15.05 48,922,477
Aug 7, 2024 14.80 15.25 14.75 14.95 14.95 100,503,106
Aug 6, 2024 15.45 15.60 14.40 14.75 14.75 92,241,988
Aug 5, 2024 0.90 Dividend
Aug 5, 2024 16.30 16.40 15.20 15.30 15.30 166,815,878
Aug 2, 2024 17.80 17.90 17.60 17.75 16.85 56,101,923
Aug 1, 2024 17.95 18.15 17.70 17.85 16.94 52,760,767
Jul 31, 2024 18.15 18.55 17.85 17.85 16.94 58,961,127
Jul 30, 2024 17.80 18.20 17.65 18.20 17.28 40,433,013
Jul 29, 2024 18.15 18.30 17.75 17.80 16.90 43,209,970
Jul 26, 2024 17.75 18.15 17.40 18.05 17.13 94,615,107
Jul 23, 2024 18.45 18.65 17.90 17.90 16.99 95,557,077
Jul 22, 2024 19.20 19.25 18.40 18.40 17.47 58,668,650
Jul 19, 2024 19.25 19.30 19.00 19.00 18.04 61,782,691
Jul 18, 2024 19.10 19.35 18.85 19.15 18.18 50,251,044
Jul 17, 2024 18.95 19.70 18.90 19.20 18.23 84,006,847
Jul 16, 2024 19.10 19.25 18.90 18.90 17.94 23,954,629
Jul 15, 2024 19.80 19.80 19.00 19.10 18.13 80,408,717
Jul 12, 2024 18.85 20.10 18.85 19.75 18.75 204,296,867
Jul 11, 2024 18.55 19.10 18.40 18.90 17.94 94,460,950
Jul 10, 2024 18.35 18.70 18.25 18.65 17.70 82,244,056
Jul 9, 2024 18.40 18.45 18.05 18.25 17.32 36,893,114
Jul 8, 2024 18.45 18.45 18.10 18.40 17.47 39,311,329
Jul 5, 2024 18.10 18.45 18.00 18.45 17.51 55,250,340
Jul 4, 2024 18.00 18.15 17.90 18.00 17.09 51,088,031
Jul 3, 2024 17.70 17.85 17.65 17.85 16.94 25,693,778
Jul 2, 2024 17.65 17.70 17.55 17.60 16.71 22,479,031
Jul 1, 2024 17.90 17.95 17.70 17.70 16.80 20,073,516
Jun 28, 2024 17.85 18.00 17.80 17.80 16.90 23,076,723
Jun 27, 2024 17.60 17.90 17.55 17.70 16.80 98,738,157
Jun 26, 2024 17.95 18.05 17.55 17.70 16.80 147,232,219
Jun 25, 2024 18.35 18.45 17.75 17.95 17.04 156,912,761
Jun 24, 2024 18.95 19.00 18.35 18.35 17.42 153,710,000
Jun 21, 2024 18.20 19.55 18.15 18.85 17.89 333,846,709
Jun 20, 2024 18.25 18.40 18.15 18.15 17.23 29,349,892
Jun 19, 2024 18.50 18.50 18.15 18.25 17.32 39,404,806
Jun 18, 2024 18.55 18.60 18.25 18.45 17.51 34,805,183
Jun 17, 2024 18.40 18.85 18.35 18.55 17.61 87,750,433
Jun 14, 2024 18.00 18.30 17.80 18.30 17.37 46,292,940
Jun 13, 2024 17.80 18.15 17.70 17.95 17.04 27,693,425
Jun 12, 2024 18.00 18.10 17.65 17.65 16.76 36,594,838
Jun 11, 2024 18.00 18.20 17.85 17.95 17.04 42,442,945
Jun 7, 2024 17.55 18.05 17.55 18.05 17.13 41,901,563
Jun 6, 2024 17.65 17.90 17.45 17.45 16.57 28,423,614
Jun 5, 2024 17.50 17.70 17.50 17.50 16.61 16,581,361
Jun 4, 2024 17.70 17.75 17.45 17.50 16.61 41,474,707
Jun 3, 2024 18.00 18.10 17.80 17.80 16.90 21,741,972
May 31, 2024 18.05 18.15 17.80 17.80 16.90 44,630,857
May 30, 2024 17.85 18.45 17.80 18.00 17.09 40,929,360
May 29, 2024 18.25 18.30 17.90 17.95 17.04 38,511,466
May 28, 2024 18.35 18.35 18.05 18.30 17.37 38,149,069
May 27, 2024 18.30 18.55 18.05 18.35 17.42 48,505,897
May 24, 2024 17.95 18.20 17.85 18.20 17.28 22,672,030
May 23, 2024 18.25 18.40 17.95 18.00 17.09 56,331,838
May 22, 2024 18.00 19.00 17.95 18.40 17.47 111,163,561
May 21, 2024 18.25 18.30 17.85 17.90 16.99 34,399,029
May 20, 2024 18.25 18.50 18.20 18.20 17.28 39,319,569
May 17, 2024 18.50 18.60 18.10 18.10 17.18 40,435,051
May 16, 2024 18.30 18.70 18.05 18.60 17.66 77,899,551
May 15, 2024 17.95 18.45 17.80 18.15 17.23 59,651,782
May 14, 2024 17.80 17.90 17.70 17.75 16.85 12,361,379
May 13, 2024 17.70 17.80 17.50 17.75 16.85 21,979,592
May 10, 2024 17.60 17.60 17.15 17.50 16.61 32,942,047
May 9, 2024 17.75 17.90 17.50 17.50 16.61 19,223,699
May 8, 2024 17.85 17.95 17.70 17.70 16.80 17,055,226
May 7, 2024 17.95 18.15 17.70 17.85 16.94 24,920,212
May 6, 2024 18.20 18.25 18.00 18.00 17.09 25,989,234
May 3, 2024 18.10 18.25 17.85 18.25 17.32 34,659,225
May 2, 2024 18.15 18.20 17.50 17.90 16.99 64,897,659
Apr 30, 2024 18.45 18.80 18.30 18.30 17.37 51,925,461
Apr 29, 2024 18.40 18.55 18.25 18.40 17.47 44,848,845
Apr 26, 2024 17.55 18.60 17.50 18.25 17.32 86,564,855
Apr 25, 2024 17.25 17.60 17.25 17.45 16.57 45,001,139
Apr 24, 2024 17.05 17.25 16.80 17.25 16.38 69,869,801
Apr 23, 2024 17.25 17.80 17.20 17.35 16.47 52,910,743
Apr 22, 2024 17.25 17.25 16.75 16.85 16.00 37,900,857
Apr 19, 2024 17.50 17.85 16.90 17.15 16.28 57,096,231
Apr 18, 2024 17.55 17.95 17.55 17.65 16.76 27,209,407
Apr 17, 2024 17.70 17.80 17.50 17.55 16.66 31,826,872
Apr 16, 2024 17.85 17.90 17.45 17.60 16.71 42,860,181
Apr 15, 2024 17.85 18.15 17.85 17.90 16.99 26,616,964
Apr 12, 2024 18.05 18.15 17.85 17.90 16.99 34,384,568
Apr 11, 2024 18.70 18.70 18.00 18.15 17.23 57,963,305
Apr 10, 2024 18.90 19.35 18.70 18.70 17.75 57,015,374
Apr 9, 2024 18.30 18.95 18.05 18.90 17.94 101,851,018
Apr 8, 2024 17.70 18.20 17.60 18.15 17.23 28,144,765
Apr 3, 2024 18.00 18.00 17.65 17.70 16.80 36,027,993
Apr 2, 2024 18.20 18.25 18.00 18.05 17.13 13,723,794
Apr 1, 2024 18.00 18.30 17.95 18.20 17.28 17,907,311
Mar 29, 2024 18.15 18.30 17.95 17.95 17.04 13,291,000
Mar 28, 2024 18.05 18.20 18.00 18.10 17.18 14,523,919
Mar 27, 2024 18.10 18.20 18.00 18.05 17.13 20,060,696
Mar 26, 2024 18.35 18.45 18.00 18.10 17.18 20,324,589
Mar 25, 2024 18.45 18.45 18.05 18.40 17.47 28,156,931
Mar 22, 2024 18.35 18.50 18.10 18.40 17.47 40,144,350
Mar 21, 2024 18.05 18.35 18.00 18.20 17.28 34,805,530
Mar 20, 2024 17.90 18.00 17.70 17.85 16.94 24,075,591
Mar 19, 2024 17.80 17.90 17.75 17.80 16.90 14,838,429
Mar 18, 2024 18.20 18.20 17.75 17.85 16.94 28,695,828
Mar 15, 2024 18.25 18.35 17.85 18.35 17.42 65,359,079
Mar 14, 2024 17.90 18.15 17.90 18.15 17.23 31,317,217
Mar 13, 2024 17.85 18.05 17.75 18.00 17.09 30,057,106
Mar 12, 2024 17.65 18.00 17.50 18.00 17.09 47,151,148
Mar 11, 2024 17.05 17.60 17.00 17.55 16.66 48,807,493
Mar 8, 2024 16.90 17.00 16.70 16.75 15.90 30,833,750
Mar 7, 2024 17.25 17.40 16.90 16.90 16.04 35,604,731
Mar 6, 2024 17.15 17.30 17.10 17.10 16.23 20,408,180
Mar 5, 2024 17.30 17.55 17.05 17.10 16.23 31,956,494
Mar 4, 2024 17.15 17.40 17.05 17.30 16.42 23,930,606
Mar 1, 2024 17.50 17.60 17.10 17.10 16.23 36,319,631
Feb 29, 2024 17.20 17.50 17.15 17.50 16.61 27,868,019
Feb 27, 2024 17.55 17.55 17.15 17.25 16.38 28,767,749
Feb 26, 2024 17.85 17.85 17.55 17.55 16.66 19,437,032
Feb 23, 2024 17.85 18.05 17.70 17.85 16.94 23,027,414
Feb 22, 2024 18.05 18.05 17.80 17.80 16.90 14,703,107
Feb 21, 2024 18.20 18.40 17.90 17.90 16.99 22,630,960
Feb 20, 2024 18.35 18.40 18.10 18.10 17.18 16,882,712
Feb 19, 2024 18.05 18.45 18.00 18.25 17.32 29,512,731
Feb 16, 2024 17.90 18.05 17.80 17.90 16.99 18,546,339
Feb 15, 2024 18.20 18.30 17.70 17.85 16.94 34,986,794
Feb 5, 2024 17.90 18.15 17.70 18.05 17.13 26,708,082
Feb 2, 2024 18.05 18.30 17.95 18.05 17.13 26,829,189
Feb 1, 2024 18.45 18.60 17.65 17.80 16.90 71,045,990
Jan 31, 2024 18.55 18.60 18.25 18.40 17.47 27,382,719
Jan 30, 2024 18.95 18.95 18.50 18.50 17.56 32,441,927
Jan 29, 2024 19.10 19.10 18.65 18.90 17.94 36,643,806
Jan 26, 2024 19.05 19.30 18.80 19.00 18.04 41,363,783
Jan 25, 2024 18.95 19.00 18.80 18.95 17.99 30,692,728
Jan 24, 2024 19.10 19.40 18.85 18.95 17.99 68,720,210
Jan 23, 2024 18.65 19.75 18.65 19.20 18.23 184,277,638
Jan 22, 2024 18.40 18.65 18.10 18.35 17.42 43,964,746
Jan 19, 2024 18.30 18.35 17.70 18.30 17.37 66,542,604
Jan 18, 2024 18.30 18.95 18.15 18.25 17.32 100,038,137
Jan 17, 2024 18.30 18.50 18.10 18.10 17.18 44,980,732
Jan 16, 2024 18.00 18.55 17.90 18.45 17.51 51,677,735
Jan 15, 2024 18.15 18.60 18.00 18.05 17.13 37,599,979
Jan 12, 2024 18.35 18.60 18.20 18.25 17.32 21,980,106
Jan 11, 2024 18.50 18.95 18.25 18.30 17.37 41,143,289
Jan 10, 2024 18.80 18.80 18.25 18.35 17.42 38,389,817
Jan 9, 2024 19.30 19.50 18.75 18.80 17.85 50,921,654
Jan 8, 2024 19.35 19.70 18.90 19.20 18.23 132,442,119
Jan 5, 2024 18.10 18.95 18.10 18.80 17.85 101,728,034
Jan 4, 2024 17.75 18.00 17.70 17.95 17.04 22,576,388
Jan 3, 2024 18.10 18.15 17.75 17.75 16.85 33,487,292
Jan 2, 2024 18.30 18.50 18.15 18.35 17.42 30,037,607
Dec 29, 2023 18.15 18.40 18.05 18.15 17.23 35,081,371
Dec 28, 2023 18.05 18.15 17.90 18.10 17.18 33,976,455
Dec 27, 2023 18.10 18.15 17.80 17.95 17.04 42,923,238
Dec 26, 2023 17.25 18.00 17.25 18.00 17.09 106,702,180
Dec 25, 2023 17.05 17.25 16.95 17.15 16.28 28,810,295
Dec 22, 2023 16.65 17.40 16.65 17.00 16.14 88,046,156
Dec 21, 2023 16.30 16.60 16.30 16.60 15.76 33,395,544
Dec 20, 2023 16.05 16.60 16.00 16.50 15.66 45,747,164
Dec 19, 2023 16.30 16.35 15.90 16.00 15.19 47,992,052
Dec 18, 2023 16.30 16.40 16.20 16.30 15.47 26,199,204
Dec 15, 2023 16.35 16.55 16.30 16.30 15.47 46,741,132
Dec 14, 2023 16.30 16.40 16.15 16.25 15.43 17,371,456
Dec 13, 2023 16.35 16.40 16.10 16.20 15.38 18,464,720
Dec 12, 2023 16.60 16.65 16.20 16.20 15.38 27,847,701
Dec 11, 2023 16.60 16.70 16.50 16.60 15.76 12,937,150
Dec 8, 2023 16.75 16.80 16.55 16.60 15.76 14,855,769
Dec 7, 2023 16.65 16.80 16.60 16.65 15.81 11,945,179
Dec 6, 2023 16.95 17.00 16.60 16.65 15.81 28,651,188
Dec 5, 2023 16.80 17.05 16.70 17.05 16.19 31,923,330
Dec 4, 2023 16.75 17.25 16.75 16.85 16.00 66,339,665
Dec 1, 2023 16.45 16.80 16.40 16.45 15.62 27,948,751
Nov 30, 2023 16.50 16.50 16.20 16.35 15.52 50,582,179
Nov 29, 2023 16.65 16.70 16.45 16.50 15.66 22,880,189
Nov 28, 2023 16.40 16.75 16.35 16.70 15.85 38,852,351
Nov 27, 2023 16.50 16.55 16.25 16.30 15.47 15,779,152
Nov 24, 2023 16.45 16.55 16.30 16.45 15.62 14,242,795
Nov 23, 2023 16.35 16.50 16.25 16.35 15.52 14,198,779
Nov 22, 2023 16.40 16.50 16.25 16.30 15.47 16,407,273
Nov 21, 2023 16.45 16.60 16.40 16.55 15.71 21,053,789
Nov 20, 2023 16.60 16.80 16.35 16.40 15.57 25,206,370
Nov 17, 2023 16.55 16.60 16.40 16.60 15.76 20,999,021
Nov 16, 2023 16.45 16.50 16.25 16.50 15.66 24,284,746
Nov 15, 2023 16.05 16.35 15.95 16.35 15.52 39,700,925

Related Tickers