Dusseldorf - Delayed Quote EUR

Rejlers AB (3RE.DU)

Compare
12.42 +0.10 (+0.81%)
As of 9:31 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 19, 2024 12.34 12.42 12.34 12.42 12.42 -
Nov 18, 2024 12.48 12.48 12.20 12.32 12.32 -
Nov 15, 2024 12.44 12.56 12.36 12.48 12.48 -
Nov 14, 2024 12.64 12.64 12.46 12.46 12.46 -
Nov 13, 2024 12.76 12.76 12.64 12.64 12.64 -
Nov 12, 2024 12.78 12.78 12.66 12.78 12.78 -
Nov 11, 2024 12.74 12.84 12.72 12.80 12.80 -
Nov 8, 2024 12.90 12.92 12.72 12.72 12.72 -
Nov 7, 2024 12.68 12.92 12.68 12.90 12.90 -
Nov 6, 2024 12.68 12.82 12.68 12.68 12.68 -
Nov 5, 2024 12.80 12.80 12.66 12.66 12.66 -
Nov 4, 2024 12.98 12.98 12.80 12.80 12.80 -
Nov 1, 2024 13.00 13.06 12.88 12.98 12.98 -
Oct 31, 2024 12.98 13.10 12.96 13.00 13.00 -
Oct 30, 2024 13.26 13.26 13.02 13.02 13.02 -
Oct 29, 2024 12.96 13.28 12.94 13.26 13.26 -
Oct 28, 2024 12.98 13.02 12.94 12.96 12.96 -
Oct 25, 2024 13.06 13.06 12.92 12.96 12.96 -
Oct 24, 2024 11.98 13.12 11.98 13.12 13.12 -
Oct 23, 2024 12.60 12.60 11.96 11.96 11.96 -
Oct 22, 2024 12.54 12.60 12.38 12.60 12.60 -
Oct 21, 2024 12.54 12.60 12.52 12.52 12.52 -
Oct 18, 2024 12.64 12.64 12.54 12.54 12.54 -
Oct 17, 2024 12.58 12.76 12.58 12.64 12.64 -
Oct 16, 2024 12.78 12.82 12.58 12.58 12.58 -
Oct 15, 2024 12.84 12.94 12.78 12.80 12.80 -
Oct 14, 2024 12.96 12.96 12.68 12.86 12.86 -
Oct 11, 2024 12.88 13.02 12.88 12.98 12.98 -
Oct 10, 2024 13.10 13.10 12.86 12.88 12.88 -
Oct 9, 2024 12.98 13.14 12.92 13.12 13.12 -
Oct 8, 2024 12.70 12.96 12.70 12.96 12.96 -
Oct 7, 2024 13.16 13.16 12.74 12.74 12.74 -
Oct 4, 2024 13.24 13.24 13.12 13.14 13.14 -
Oct 3, 2024 13.40 13.40 13.22 13.22 13.22 -
Oct 2, 2024 13.22 13.44 13.22 13.44 13.44 -
Oct 1, 2024 13.28 13.28 13.20 13.20 13.20 -
Sep 30, 2024 13.40 13.42 13.26 13.28 13.28 -
Sep 27, 2024 13.28 13.56 13.28 13.40 13.40 -
Sep 26, 2024 13.70 13.70 13.32 13.32 13.32 -
Sep 25, 2024 13.48 13.62 13.42 13.62 13.62 -
Sep 24, 2024 13.54 13.54 13.44 13.52 13.52 -
Sep 23, 2024 13.36 13.48 13.32 13.48 13.48 -
Sep 20, 2024 13.14 13.36 13.02 13.36 13.36 -
Sep 19, 2024 13.32 13.32 13.16 13.18 13.18 -
Sep 18, 2024 13.22 13.26 13.16 13.26 13.26 -
Sep 17, 2024 13.28 13.36 13.22 13.22 13.22 -
Sep 16, 2024 13.06 13.24 13.06 13.24 13.24 -
Sep 13, 2024 13.04 13.14 12.94 13.06 13.06 -
Sep 12, 2024 13.04 13.10 13.02 13.02 13.02 -
Sep 11, 2024 13.04 13.04 12.94 13.00 13.00 -
Sep 10, 2024 12.96 13.00 12.86 13.00 13.00 -
Sep 9, 2024 13.12 13.12 12.86 12.96 12.96 -
Sep 6, 2024 13.14 13.22 13.08 13.16 13.16 -
Sep 5, 2024 13.34 13.34 13.14 13.14 13.14 -
Sep 4, 2024 13.36 13.36 13.26 13.34 13.34 -
Sep 3, 2024 13.68 13.68 13.36 13.36 13.36 -
Sep 2, 2024 13.94 13.94 13.64 13.70 13.70 -
Aug 30, 2024 14.18 14.18 13.90 13.92 13.92 -
Aug 29, 2024 13.96 14.30 13.96 14.16 14.16 -
Aug 28, 2024 13.92 13.96 13.88 13.94 13.94 -
Aug 27, 2024 13.84 13.94 13.84 13.90 13.90 -
Aug 26, 2024 13.96 14.20 13.84 13.84 13.84 -
Aug 23, 2024 13.44 14.00 13.44 13.98 13.98 -
Aug 22, 2024 13.38 13.44 13.38 13.44 13.44 -
Aug 21, 2024 13.30 13.38 13.30 13.38 13.38 -
Aug 20, 2024 13.22 13.28 13.22 13.28 13.28 -
Aug 19, 2024 12.92 13.24 12.92 13.20 13.20 -
Aug 16, 2024 12.80 13.00 12.80 12.90 12.90 -
Aug 15, 2024 12.94 12.96 12.70 12.80 12.80 -
Aug 14, 2024 12.82 12.96 12.80 12.96 12.96 -
Aug 13, 2024 12.90 12.90 12.84 12.84 12.84 -
Aug 12, 2024 13.14 13.14 12.74 12.88 12.88 -
Aug 9, 2024 13.18 13.32 13.12 13.14 13.14 -
Aug 8, 2024 13.24 13.24 13.14 13.18 13.18 -
Aug 7, 2024 12.98 13.22 12.98 13.22 13.22 -
Aug 6, 2024 12.78 13.14 12.78 12.98 12.98 -
Aug 5, 2024 13.28 13.28 12.60 12.76 12.76 -
Aug 2, 2024 13.40 13.40 12.96 13.28 13.28 -
Aug 1, 2024 13.64 13.68 13.44 13.44 13.44 -
Jul 31, 2024 13.60 13.66 13.56 13.62 13.62 -
Jul 30, 2024 13.52 13.58 13.48 13.56 13.56 -
Jul 29, 2024 13.68 13.68 13.50 13.52 13.52 -
Jul 26, 2024 13.16 13.68 13.16 13.68 13.68 -
Jul 25, 2024 13.28 13.28 13.16 13.18 13.18 -
Jul 24, 2024 13.38 13.38 13.20 13.30 13.30 -
Jul 23, 2024 13.72 13.72 13.38 13.38 13.38 -
Jul 22, 2024 13.82 13.82 13.72 13.72 13.72 -
Jul 19, 2024 14.24 14.26 13.82 13.84 13.84 -
Jul 18, 2024 14.30 14.34 14.28 14.28 14.28 -
Jul 17, 2024 14.28 14.34 14.20 14.30 14.30 -
Jul 16, 2024 13.58 14.26 13.58 14.26 14.26 -
Jul 15, 2024 13.46 13.62 13.34 13.62 13.62 -
Jul 12, 2024 13.46 13.48 13.38 13.48 13.48 -
Jul 11, 2024 13.28 13.50 13.20 13.50 13.50 -
Jul 10, 2024 13.20 13.30 13.16 13.30 13.30 -
Jul 9, 2024 13.30 13.32 13.18 13.18 13.18 -
Jul 8, 2024 13.50 13.50 13.34 13.34 13.34 -
Jul 5, 2024 13.52 13.56 13.48 13.50 13.50 -
Jul 4, 2024 13.56 13.66 13.46 13.50 13.50 -
Jul 3, 2024 13.50 13.56 13.46 13.56 13.56 -
Jul 2, 2024 13.56 13.56 13.36 13.46 13.46 -
Jul 1, 2024 13.40 13.58 13.38 13.58 13.58 -
Jun 28, 2024 13.40 13.42 13.40 13.42 13.42 -
Jun 27, 2024 13.38 13.42 13.38 13.42 13.42 -
Jun 26, 2024 13.48 13.54 13.36 13.38 13.38 -
Jun 25, 2024 13.64 13.64 13.48 13.48 13.48 -
Jun 24, 2024 14.04 14.04 13.60 13.66 13.66 -
Jun 21, 2024 14.04 14.06 14.02 14.02 14.02 -
Jun 20, 2024 13.06 14.08 13.06 14.08 14.08 -
Jun 19, 2024 13.38 13.38 13.14 13.16 13.16 -
Jun 18, 2024 13.46 13.46 13.28 13.36 13.36 -
Jun 17, 2024 13.34 13.44 13.22 13.44 13.44 -
Jun 14, 2024 13.36 13.36 13.16 13.34 13.34 -
Jun 13, 2024 13.38 13.48 13.34 13.34 13.34 -
Jun 12, 2024 13.58 13.58 13.34 13.48 13.48 -
Jun 11, 2024 13.78 13.84 13.54 13.56 13.56 -
Jun 10, 2024 13.82 13.82 13.70 13.78 13.78 -
Jun 7, 2024 13.90 13.92 13.80 13.80 13.80 -
Jun 6, 2024 13.92 13.94 13.86 13.86 13.86 -
Jun 5, 2024 13.48 13.72 13.48 13.72 13.72 -
Jun 4, 2024 13.44 13.44 13.30 13.44 13.44 -
Jun 3, 2024 13.34 13.44 13.34 13.44 13.44 -
May 31, 2024 13.34 13.34 13.24 13.32 13.32 -
May 30, 2024 13.08 13.32 13.06 13.32 13.32 -
May 29, 2024 13.28 13.28 13.08 13.08 13.08 -
May 28, 2024 13.66 13.66 13.28 13.28 13.28 -
May 27, 2024 13.56 13.66 13.56 13.64 13.64 -
May 24, 2024 13.48 13.56 13.36 13.56 13.56 -
May 23, 2024 13.58 13.64 13.46 13.46 13.46 -
May 22, 2024 13.66 13.66 13.56 13.56 13.56 -
May 21, 2024 13.54 13.76 13.54 13.66 13.66 -
May 20, 2024 13.54 13.56 13.48 13.54 13.54 -
May 17, 2024 13.42 13.54 13.34 13.54 13.54 -
May 16, 2024 13.68 13.94 13.44 13.44 13.44 -
May 15, 2024 13.34 13.80 13.34 13.80 13.80 -
May 14, 2024 12.96 13.32 12.96 13.32 13.32 -
May 13, 2024 12.76 12.96 12.76 12.96 12.96 -
May 10, 2024 12.62 12.86 12.62 12.78 12.78 -
May 9, 2024 12.58 12.76 12.58 12.76 12.76 -
May 8, 2024 12.72 12.86 12.56 12.60 12.60 -
May 7, 2024 12.54 12.74 12.54 12.74 12.74 -
May 6, 2024 12.44 12.76 12.44 12.58 12.58 -
May 3, 2024 11.90 11.90 11.70 11.88 11.88 -
May 2, 2024 11.84 12.10 11.82 11.88 11.88 -
Apr 30, 2024 12.08 12.08 11.78 11.78 11.78 -
Apr 29, 2024 11.66 12.10 11.66 12.10 12.10 -
Apr 26, 2024 4.50 Dividend
Apr 26, 2024 11.94 11.94 11.64 11.64 11.64 -
Apr 25, 2024 11.58 12.00 11.40 12.00 7.50 -
Apr 24, 2024 11.76 11.76 11.54 11.58 7.24 -
Apr 23, 2024 11.36 11.76 11.36 11.76 7.35 -
Apr 22, 2024 11.28 11.40 11.26 11.34 7.09 -
Apr 19, 2024 11.42 11.42 11.26 11.28 7.05 -
Apr 18, 2024 11.46 11.48 11.38 11.44 7.15 -
Apr 17, 2024 11.62 11.64 11.42 11.42 7.14 -
Apr 16, 2024 11.92 11.92 11.58 11.62 7.26 -
Apr 15, 2024 11.96 11.96 11.88 11.94 7.46 -
Apr 12, 2024 12.12 12.12 11.92 11.92 7.45 -
Apr 11, 2024 11.94 12.10 11.94 12.10 7.56 -
Apr 10, 2024 12.20 12.28 11.94 11.94 7.46 -
Apr 9, 2024 12.60 12.60 12.18 12.18 7.61 -
Apr 8, 2024 12.88 12.88 12.60 12.60 7.88 -
Apr 5, 2024 12.74 12.96 12.74 12.88 8.05 -
Apr 4, 2024 12.70 12.96 12.70 12.80 8.00 -
Apr 3, 2024 12.60 12.70 12.56 12.70 7.94 -
Apr 2, 2024 12.16 12.64 12.16 12.62 7.89 -
Mar 28, 2024 12.25 12.25 12.10 12.20 7.63 -
Mar 27, 2024 12.15 12.30 12.15 12.25 7.66 -
Mar 26, 2024 12.30 12.30 12.05 12.20 7.63 -
Mar 25, 2024 12.45 12.45 12.10 12.25 7.66 -
Mar 22, 2024 12.45 12.75 12.45 12.45 7.78 -
Mar 21, 2024 12.05 12.45 12.05 12.45 7.78 -
Mar 20, 2024 12.05 12.10 11.90 12.00 7.50 -
Mar 19, 2024 12.20 12.20 12.00 12.05 7.53 -
Mar 18, 2024 11.90 12.20 11.90 12.20 7.63 -
Mar 15, 2024 11.70 11.90 11.65 11.90 7.44 -
Mar 14, 2024 11.95 11.95 11.70 11.70 7.31 -
Mar 13, 2024 11.85 11.95 11.85 11.95 7.47 -
Mar 12, 2024 11.75 11.85 11.75 11.85 7.41 -
Mar 11, 2024 12.15 12.15 11.75 11.75 7.34 -
Mar 8, 2024 12.15 12.25 12.15 12.15 7.59 -
Mar 7, 2024 12.35 12.35 12.10 12.10 7.56 -
Mar 6, 2024 12.35 12.35 12.35 12.35 7.72 -
Mar 5, 2024 12.35 12.35 12.25 12.35 7.72 -
Mar 4, 2024 12.30 12.40 12.30 12.30 7.69 -
Mar 1, 2024 12.40 12.45 12.20 12.30 7.69 -
Feb 29, 2024 12.35 12.40 12.25 12.40 7.75 -
Feb 28, 2024 12.30 12.35 12.25 12.35 7.72 -
Feb 27, 2024 12.30 12.30 12.25 12.30 7.69 -
Feb 26, 2024 12.40 12.40 12.30 12.30 7.69 -
Feb 23, 2024 12.30 12.40 12.25 12.40 7.75 -
Feb 22, 2024 12.30 12.30 12.25 12.30 7.69 -
Feb 21, 2024 12.30 12.45 12.25 12.25 7.66 -
Feb 20, 2024 12.10 12.25 12.10 12.25 7.66 -
Feb 19, 2024 11.60 12.10 11.60 12.10 7.56 -
Feb 16, 2024 11.70 11.70 11.60 11.60 7.25 -

Related Tickers