Stuttgart - Delayed Quote EUR

Rugby Resources Ltd (64O.SG)

0.0215

0.0000

(0.00%)

As of 6:51 PM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 7, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Nov 6, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Nov 5, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	-
Nov 4, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	-
Nov 1, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	-
Oct 31, 2024	0.0190	0.0210	0.0190	0.0210	0.0210	-
Oct 30, 2024	0.0225	0.0225	0.0210	0.0210	0.0210	-
Oct 29, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Oct 28, 2024	0.0230	0.0245	0.0230	0.0245	0.0245	-
Oct 25, 2024	0.0230	0.0250	0.0225	0.0250	0.0250	-
Oct 24, 2024	0.0230	0.0250	0.0230	0.0245	0.0245	-
Oct 23, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
Oct 22, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	-
Oct 21, 2024	0.0260	0.0280	0.0250	0.0280	0.0280	-
Oct 18, 2024	0.0230	0.0255	0.0230	0.0255	0.0255	-
Oct 17, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
Oct 16, 2024	0.0230	0.0250	0.0225	0.0250	0.0250	-
Oct 15, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Oct 14, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Oct 11, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Oct 10, 2024	0.0230	0.0245	0.0225	0.0245	0.0245	-
Oct 9, 2024	0.0260	0.0260	0.0245	0.0245	0.0245	-
Oct 8, 2024	0.0230	0.0270	0.0230	0.0270	0.0270	-
Oct 7, 2024	0.0265	0.0280	0.0250	0.0250	0.0250	-
Oct 4, 2024	0.0230	0.0265	0.0230	0.0265	0.0265	-
Oct 3, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
Oct 2, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
Oct 1, 2024	0.0225	0.0250	0.0225	0.0250	0.0250	-
Sep 30, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 27, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 26, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 25, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 24, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 23, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 20, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 19, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 18, 2024	0.0225	0.0245	0.0225	0.0245	0.0245	-
Sep 17, 2024	0.0355	0.0355	0.0225	0.0245	0.0245	30,000
Sep 16, 2024	0.0160	0.0210	0.0160	0.0210	0.0210	-
Sep 13, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Sep 12, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Sep 11, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Sep 10, 2024	0.0130	0.0180	0.0130	0.0180	0.0180	-
Sep 9, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	-
Sep 6, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Sep 5, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Sep 4, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Sep 3, 2024	0.0120	0.0180	0.0120	0.0180	0.0180	-
Sep 2, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 30, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 29, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 28, 2024	0.0300	0.0300	0.0180	0.0180	0.0180	60,000
Aug 27, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Aug 26, 2024	0.0190	0.0190	0.0180	0.0180	0.0180	-
Aug 23, 2024	0.0160	0.0210	0.0160	0.0210	0.0210	-
Aug 22, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 21, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 20, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 19, 2024	0.0190	0.0195	0.0190	0.0195	0.0195	-
Aug 16, 2024	0.0195	0.0195	0.0180	0.0180	0.0180	-
Aug 15, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 14, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Aug 13, 2024	0.0195	0.0215	0.0180	0.0180	0.0180	-
Aug 12, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Aug 9, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	7,500
Aug 8, 2024	0.0195	0.0195	0.0180	0.0180	0.0180	-
Aug 7, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Aug 6, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 5, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Aug 2, 2024	0.0195	0.0210	0.0195	0.0210	0.0210	-
Aug 1, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Jul 31, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Jul 30, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Jul 29, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Jul 26, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 25, 2024	0.0195	0.0215	0.0190	0.0190	0.0190	-
Jul 24, 2024	0.0230	0.0230	0.0215	0.0215	0.0215	-
Jul 23, 2024	0.0195	0.0250	0.0180	0.0250	0.0250	-
Jul 22, 2024	0.0160	0.0215	0.0160	0.0215	0.0215	-
Jul 19, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Jul 18, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Jul 17, 2024	0.0160	0.0180	0.0160	0.0180	0.0180	-
Jul 16, 2024	0.0160	0.0185	0.0160	0.0180	0.0180	-
Jul 15, 2024	0.0165	0.0180	0.0165	0.0180	0.0180	-
Jul 12, 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
Jul 11, 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
Jul 10, 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
Jul 9, 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
Jul 8, 2024	0.0200	0.0200	0.0185	0.0185	0.0185	-
Jul 5, 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
Jul 4, 2024	0.0165	0.0185	0.0165	0.0185	0.0185	-
Jul 3, 2024	0.0200	0.0200	0.0185	0.0185	0.0185	-
Jul 2, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jul 1, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 28, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
Jun 27, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
Jun 26, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
Jun 25, 2024	0.0235	0.0235	0.0220	0.0220	0.0220	-
Jun 24, 2024	0.0200	0.0255	0.0200	0.0255	0.0255	-
Jun 21, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
Jun 20, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
Jun 19, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
Jun 18, 2024	0.0235	0.0255	0.0220	0.0220	0.0220	-
Jun 17, 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
Jun 14, 2024	0.0235	0.0285	0.0235	0.0255	0.0255	-
Jun 13, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
Jun 12, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
Jun 11, 2024	0.0195	0.0250	0.0195	0.0250	0.0250	-
Jun 10, 2024	0.0200	0.0220	0.0200	0.0220	0.0220	-
Jun 7, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Jun 6, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Jun 5, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Jun 4, 2024	0.0195	0.0215	0.0195	0.0215	0.0215	-
Jun 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 31, 2024	0.0200	0.0360	0.0200	0.0360	0.0360	30,000
May 30, 2024	0.0230	0.0230	0.0215	0.0215	0.0215	-
May 29, 2024	0.0195	0.0250	0.0195	0.0250	0.0250	-
May 28, 2024	0.0230	0.0230	0.0215	0.0215	0.0215	-
May 27, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
May 24, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
May 23, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
May 22, 2024	0.0230	0.0250	0.0230	0.0250	0.0250	-
May 21, 2024	0.0190	0.0285	0.0190	0.0285	0.0285	-
May 20, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
May 17, 2024	0.0265	0.0285	0.0265	0.0285	0.0285	-
May 16, 2024	0.0265	0.0285	0.0265	0.0285	0.0285	-
May 15, 2024	0.0265	0.0285	0.0250	0.0285	0.0285	-
May 14, 2024	0.0265	0.0285	0.0250	0.0285	0.0285	-
May 13, 2024	0.0235	0.0260	0.0235	0.0260	0.0260	-
May 10, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
May 9, 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
May 8, 2024	0.0265	0.0265	0.0250	0.0250	0.0250	-
May 7, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
May 6, 2024	0.0235	0.0255	0.0235	0.0255	0.0255	-
May 3, 2024	0.0270	0.0270	0.0255	0.0255	0.0255	-
May 2, 2024	0.0270	0.0290	0.0270	0.0290	0.0290	-
Apr 30, 2024	0.0270	0.0290	0.0270	0.0290	0.0290	-
Apr 29, 2024	0.0305	0.0305	0.0290	0.0290	0.0290	-
Apr 26, 2024	0.0305	0.0305	0.0290	0.0290	0.0290	-
Apr 25, 2024	0.0300	0.0320	0.0300	0.0320	0.0320	-
Apr 24, 2024	0.0305	0.0325	0.0305	0.0320	0.0320	-
Apr 23, 2024	0.0305	0.0325	0.0290	0.0325	0.0325	-
Apr 22, 2024	0.0305	0.0325	0.0305	0.0325	0.0325	-
Apr 19, 2024	0.0335	0.0355	0.0325	0.0325	0.0325	-
Apr 18, 2024	0.0335	0.0355	0.0320	0.0355	0.0355	-
Apr 17, 2024	0.0370	0.0370	0.0355	0.0355	0.0355	-
Apr 16, 2024	0.0370	0.0425	0.0370	0.0390	0.0390	-
Apr 15, 2024	0.0370	0.0400	0.0370	0.0400	0.0400	-
Apr 12, 2024	0.0300	0.0355	0.0300	0.0355	0.0355	-
Apr 11, 2024	0.0335	0.0335	0.0320	0.0320	0.0320	-
Apr 10, 2024	0.0300	0.0355	0.0300	0.0355	0.0355	-
Apr 9, 2024	0.0335	0.0355	0.0320	0.0320	0.0320	-
Apr 8, 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
Apr 5, 2024	0.0300	0.0320	0.0300	0.0320	0.0320	-
Apr 4, 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
Apr 3, 2024	0.0340	0.0360	0.0340	0.0360	0.0360	-
Apr 2, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Mar 28, 2024	0.0335	0.0335	0.0325	0.0325	0.0325	-
Mar 27, 2024	0.0300	0.0355	0.0300	0.0355	0.0355	-
Mar 26, 2024	0.0335	0.0355	0.0320	0.0320	0.0320	-
Mar 25, 2024	0.0335	0.0355	0.0335	0.0340	0.0340	-
Mar 22, 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
Mar 21, 2024	0.0370	0.0375	0.0355	0.0355	0.0355	-
Mar 20, 2024	0.0335	0.0370	0.0335	0.0370	0.0370	-
Mar 19, 2024	0.0370	0.0370	0.0355	0.0355	0.0355	-
Mar 18, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
Mar 15, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
Mar 14, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
Mar 13, 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
Mar 12, 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
Mar 11, 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
Mar 8, 2024	0.0335	0.0355	0.0335	0.0355	0.0355	-
Mar 7, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	-
Mar 6, 2024	0.0335	0.0335	0.0305	0.0320	0.0320	-
Mar 5, 2024	0.0300	0.0325	0.0300	0.0325	0.0325	-
Mar 4, 2024	0.0335	0.0335	0.0320	0.0320	0.0320	-
Mar 1, 2024	0.0300	0.0320	0.0300	0.0320	0.0320	-
Feb 29, 2024	0.0300	0.0320	0.0300	0.0320	0.0320	-
Feb 28, 2024	0.0335	0.0335	0.0320	0.0320	0.0320	-
Feb 27, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Feb 26, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 23, 2024	0.0340	0.0360	0.0340	0.0360	0.0360	-
Feb 22, 2024	0.0375	0.0395	0.0375	0.0390	0.0390	-
Feb 21, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 20, 2024	0.0335	0.0390	0.0335	0.0390	0.0390	-
Feb 19, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Feb 16, 2024	0.0375	0.0395	0.0375	0.0395	0.0395	-
Feb 15, 2024	0.0270	0.0395	0.0270	0.0395	0.0395	-
Feb 14, 2024	0.0305	0.0310	0.0305	0.0310	0.0310	-
Feb 13, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Feb 12, 2024	0.0305	0.0325	0.0305	0.0325	0.0325	-
Feb 9, 2024	0.0305	0.0325	0.0305	0.0325	0.0325	-
Feb 8, 2024	0.0305	0.0325	0.0305	0.0325	0.0325	-
Feb 7, 2024	0.0375	0.0375	0.0325	0.0325	0.0325	-
Feb 6, 2024	0.0410	0.0415	0.0410	0.0415	0.0415	-
Feb 5, 2024	0.0410	0.0430	0.0410	0.0430	0.0430	-
Feb 2, 2024	0.0445	0.0445	0.0430	0.0430	0.0430	-
Feb 1, 2024	0.0445	0.0445	0.0445	0.0445	0.0445	-
Jan 31, 2024	0.0445	0.0465	0.0445	0.0465	0.0465	-
Jan 30, 2024	0.0375	0.0395	0.0375	0.0395	0.0395	-
Jan 29, 2024	0.0410	0.0410	0.0395	0.0395	0.0395	-
Jan 26, 2024	0.0375	0.0425	0.0370	0.0425	0.0425	-
Jan 25, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
Jan 24, 2024	0.0340	0.0420	0.0340	0.0390	0.0390	-
Jan 23, 2024	0.0335	0.0360	0.0325	0.0360	0.0360	-
Jan 22, 2024	0.0335	0.0340	0.0320	0.0320	0.0320	-
Jan 19, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Jan 18, 2024	0.0370	0.0370	0.0355	0.0355	0.0355	-
Jan 17, 2024	0.0370	0.0390	0.0355	0.0390	0.0390	-
Jan 16, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
Jan 15, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
Jan 12, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
Jan 11, 2024	0.0370	0.0390	0.0370	0.0390	0.0390	-
Jan 10, 2024	0.0405	0.0425	0.0390	0.0390	0.0390	-
Jan 9, 2024	0.0405	0.0425	0.0405	0.0425	0.0425	-
Jan 8, 2024	0.0510	0.0510	0.0425	0.0425	0.0425	-
Jan 5, 2024	0.0505	0.0530	0.0505	0.0530	0.0530	-
Jan 4, 2024	0.0545	0.0545	0.0500	0.0500	0.0500	-
Jan 3, 2024	0.0475	0.0530	0.0450	0.0530	0.0530	-
Jan 2, 2024	0.0405	0.0495	0.0405	0.0495	0.0495	-
Dec 29, 2023	0.0370	0.0370	0.0370	0.0370	0.0370	-
Dec 28, 2023	0.0370	0.0390	0.0355	0.0360	0.0360	-
Dec 27, 2023	0.0305	0.0390	0.0290	0.0390	0.0390	-
Dec 22, 2023	0.0305	0.0325	0.0305	0.0325	0.0325	-
Dec 21, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 20, 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
Dec 19, 2023	0.0270	0.0290	0.0270	0.0290	0.0290	-
Dec 18, 2023	0.0270	0.0290	0.0270	0.0290	0.0290	-
Dec 15, 2023	0.0265	0.0290	0.0265	0.0290	0.0290	-
Dec 14, 2023	0.0270	0.0285	0.0270	0.0285	0.0285	-
Dec 13, 2023	0.0300	0.0305	0.0290	0.0290	0.0290	-
Dec 12, 2023	0.0305	0.0325	0.0305	0.0320	0.0320	-
Dec 11, 2023	0.0305	0.0325	0.0305	0.0325	0.0325	3,000
Dec 8, 2023	0.0305	0.0325	0.0305	0.0325	0.0325	-
Dec 7, 2023	0.0305	0.0325	0.0305	0.0325	0.0325	-
Dec 6, 2023	0.0305	0.0325	0.0305	0.0325	0.0325	-
Dec 5, 2023	0.0300	0.0320	0.0300	0.0320	0.0320	-
Dec 4, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
Dec 1, 2023	0.0325	0.0330	0.0320	0.0320	0.0320	-
Nov 30, 2023	0.0330	0.0330	0.0320	0.0320	0.0320	-
Nov 29, 2023	0.0230	0.0325	0.0230	0.0325	0.0325	-
Nov 28, 2023	0.0230	0.0250	0.0230	0.0250	0.0250	-
Nov 27, 2023	0.0195	0.0250	0.0195	0.0250	0.0250	-
Nov 24, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 23, 2023	0.0195	0.0215	0.0195	0.0215	0.0215	-
Nov 22, 2023	0.0195	0.0215	0.0195	0.0215	0.0215	-
Nov 21, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Nov 20, 2023	0.0195	0.0215	0.0195	0.0215	0.0215	-
Nov 17, 2023	0.0230	0.0250	0.0230	0.0250	0.0250	-
Nov 16, 2023	0.0230	0.0250	0.0230	0.0250	0.0250	-
Nov 15, 2023	0.0230	0.0250	0.0230	0.0250	0.0250	-
Nov 14, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	-
Nov 13, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	-
Nov 10, 2023	0.0200	0.0220	0.0200	0.0220	0.0220	-
Nov 9, 2023	0.0230	0.0230	0.0220	0.0220	0.0220	-
Nov 8, 2023	0.0235	0.0235	0.0220	0.0220	0.0220	-
Nov 7, 2023	0.0270	0.0270	0.0255	0.0255	0.0255	-

PRS-H.V Prism Resources Inc.

0.0750

0.00%

CRD.V Copper Road Resources Inc.

0.0300

0.00%

LSTR.V Lodestar Metals Corp.

0.0300

0.00%

OC.V Olive Resource Capital Inc.

0.0300

0.00%

NWI.CN Nuinsco Resources Limited

0.0050

0.00%

MOLY.NE Greenland Resources Inc.

0.8700

-1.14%

RCK.V Rock Tech Lithium Inc.

1.2000

-2.44%

WRN.TO Western Copper and Gold Corporation

1.6000

-1.23%

ELBM Electra Battery Materials Corporation

0.5673

-0.47%

NMG Nouveau Monde Graphite Inc.

1.4350

+3.23%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Rugby Resources Ltd (64O.SG)

Related Tickers