Frankfurt - Delayed Quote EUR
InfraCom Group AB (publ) (8HG.F)
At close: November 15 at 9:16 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Nov 14, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Nov 13, 2024 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | - |
| Nov 12, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
| Nov 11, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Nov 8, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
| Nov 7, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| Nov 6, 2024 | 1.3350 | 1.3700 | 1.3350 | 1.3700 | 1.3700 | - |
| Nov 5, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Nov 4, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Nov 1, 2024 | 1.4200 | 1.4200 | 1.3200 | 1.3400 | 1.3400 | - |
| Oct 31, 2024 | 1.3100 | 1.4200 | 1.3100 | 1.4200 | 1.4200 | - |
| Oct 30, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
| Oct 29, 2024 | 1.2500 | 1.2850 | 1.2500 | 1.2850 | 1.2850 | - |
| Oct 28, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 25, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Oct 24, 2024 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
| Oct 23, 2024 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Oct 22, 2024 | 1.1500 | 1.1950 | 1.1500 | 1.1950 | 1.1950 | - |
| Oct 21, 2024 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
| Oct 18, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Oct 17, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Oct 16, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Oct 15, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 14, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 11, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Oct 10, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Oct 9, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Oct 8, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 7, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Oct 4, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Oct 3, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Oct 2, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Oct 1, 2024 | 1.5400 | 1.5450 | 1.5400 | 1.5450 | 1.5450 | - |
| Sep 30, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Sep 27, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
| Sep 26, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Sep 25, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Sep 24, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Sep 23, 2024 | 1.4450 | 1.4950 | 1.4450 | 1.4950 | 1.4950 | - |
| Sep 20, 2024 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | - |
| Sep 19, 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| Sep 18, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Sep 17, 2024 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
| Sep 16, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Sep 13, 2024 | 1.4300 | 1.4350 | 1.4300 | 1.4350 | 1.4350 | - |
| Sep 12, 2024 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | - |
| Sep 11, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep 10, 2024 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | - |
| Sep 9, 2024 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| Sep 6, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Sep 5, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Sep 4, 2024 | 1.4850 | 1.4900 | 1.4850 | 1.4900 | 1.4900 | - |
| Sep 3, 2024 | 1.4550 | 1.4650 | 1.4550 | 1.4650 | 1.4650 | - |
| Sep 2, 2024 | 1.3950 | 1.4400 | 1.3950 | 1.4400 | 1.4400 | - |
| Aug 30, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Aug 29, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| Aug 28, 2024 | 1.4950 | 1.5250 | 1.4950 | 1.5250 | 1.5250 | - |
| Aug 27, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Aug 26, 2024 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| Aug 23, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| Aug 22, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Aug 21, 2024 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | 2.1600 | - |
| Aug 20, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
| Aug 19, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Aug 16, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
| Aug 15, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
| Aug 14, 2024 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | 2.1600 | - |
| Aug 13, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Aug 12, 2024 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | 2.2000 | - |
| Aug 9, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
| Aug 8, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| Aug 7, 2024 | 2.1500 | 2.2400 | 2.1500 | 2.2400 | 2.2400 | - |
| Aug 6, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Aug 5, 2024 | 2.1800 | 2.1800 | 2.1500 | 2.1700 | 2.1700 | - |
| Aug 2, 2024 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | 2.2200 | - |
| Aug 1, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Jul 31, 2024 | 2.1700 | 2.1900 | 2.1700 | 2.1800 | 2.1800 | - |
| Jul 30, 2024 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
| Jul 29, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
| Jul 26, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Jul 25, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
| Jul 24, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Jul 23, 2024 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | 2.2100 | - |
| Jul 22, 2024 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | 2.2900 | - |
| Jul 19, 2024 | 2.2900 | 2.3100 | 2.2900 | 2.3100 | 2.3100 | - |
| Jul 18, 2024 | 2.3300 | 2.3400 | 2.3100 | 2.3100 | 2.3100 | - |
| Jul 17, 2024 | 2.2900 | 2.3300 | 2.2900 | 2.3300 | 2.3300 | - |
| Jul 16, 2024 | 2.3600 | 2.3600 | 2.3200 | 2.3200 | 2.3200 | - |
| Jul 15, 2024 | 2.3200 | 2.3400 | 2.3200 | 2.3300 | 2.3300 | - |
| Jul 12, 2024 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | 2.3500 | - |
| Jul 11, 2024 | 2.3400 | 2.3500 | 2.3400 | 2.3500 | 2.3500 | - |
| Jul 10, 2024 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | - |
| Jul 9, 2024 | 2.3300 | 2.3600 | 2.3300 | 2.3600 | 2.3600 | - |
| Jul 8, 2024 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | 2.3800 | - |
| Jul 5, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Jul 4, 2024 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
| Jul 3, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Jul 2, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Jul 1, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | - |
| Jun 28, 2024 | 2.3400 | 2.3800 | 2.3400 | 2.3800 | 2.3800 | - |
| Jun 27, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Jun 26, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Jun 25, 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
| Jun 24, 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
| Jun 21, 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | - |
| Jun 20, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
| Jun 19, 2024 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Jun 18, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Jun 17, 2024 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | 2.4300 | - |
| Jun 14, 2024 | 2.4300 | 2.4400 | 2.4300 | 2.4400 | 2.4400 | - |
| Jun 13, 2024 | 2.4000 | 2.4800 | 2.4000 | 2.4800 | 2.4800 | - |
| Jun 12, 2024 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Jun 11, 2024 | 2.4700 | 2.4700 | 2.4400 | 2.4400 | 2.4400 | - |
| Jun 10, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| Jun 7, 2024 | 2.5300 | 2.5300 | 2.5000 | 2.5000 | 2.5000 | - |
| Jun 6, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
| Jun 5, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| Jun 4, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| Jun 3, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
| May 31, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| May 30, 2024 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | 2.4900 | - |
| May 29, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| May 28, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| May 27, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| May 24, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| May 23, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| May 22, 2024 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| May 21, 2024 | 2.5000 | 2.5400 | 2.5000 | 2.5400 | 2.5400 | - |
| May 20, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
| May 17, 2024 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | 2.5800 | - |
| May 16, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
| May 15, 2024 | 0.5500 Dividend | |||||
| May 15, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| May 14, 2024 | 2.5300 | 2.5700 | 2.5300 | 2.5700 | 2.0200 | - |
| May 13, 2024 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.0200 | - |
| May 10, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.0986 | - |
| May 9, 2024 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.0986 | - |
| May 8, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1.9257 | - |
| May 7, 2024 | 2.4700 | 2.5100 | 2.4700 | 2.5100 | 1.9728 | - |
| May 6, 2024 | 2.4900 | 2.4900 | 2.4800 | 2.4800 | 1.9493 | - |
| May 3, 2024 | 2.5200 | 2.5200 | 2.5100 | 2.5100 | 1.9728 | - |
| May 2, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 1.9650 | - |
| Apr 30, 2024 | 2.5300 | 2.5400 | 2.5300 | 2.5400 | 1.9964 | - |
| Apr 29, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.0121 | - |
| Apr 26, 2024 | 2.5900 | 2.5900 | 2.5800 | 2.5800 | 2.0279 | - |
| Apr 25, 2024 | 2.6400 | 2.6700 | 2.6400 | 2.6700 | 2.0986 | - |
| Apr 24, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.0907 | - |
| Apr 23, 2024 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.0907 | - |
| Apr 22, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.0436 | - |
| Apr 19, 2024 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.0672 | - |
| Apr 18, 2024 | 2.6300 | 2.6800 | 2.6300 | 2.6800 | 2.1065 | - |
| Apr 17, 2024 | 2.7000 | 2.7000 | 2.6600 | 2.6600 | 2.0907 | - |
| Apr 16, 2024 | 2.7100 | 2.7800 | 2.7100 | 2.7800 | 2.1851 | - |
| Apr 15, 2024 | 2.8100 | 2.8200 | 2.8100 | 2.8200 | 2.2165 | - |
| Apr 12, 2024 | 2.8700 | 2.8700 | 2.8600 | 2.8600 | 2.2479 | - |
| Apr 11, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.2086 | - |
| Apr 10, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.2165 | - |
| Apr 9, 2024 | 2.7300 | 2.8400 | 2.7300 | 2.8400 | 2.2322 | - |
| Apr 8, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.1379 | - |
| Apr 5, 2024 | 2.7800 | 2.7800 | 2.7200 | 2.7200 | 2.1379 | - |
| Apr 4, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.1615 | - |
| Apr 3, 2024 | 2.7000 | 2.7400 | 2.7000 | 2.7200 | 2.1379 | - |
| Apr 2, 2024 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | 2.1615 | - |
| Mar 28, 2024 | 2.7200 | 2.7800 | 2.7200 | 2.7800 | 2.1851 | - |
| Mar 27, 2024 | 2.7300 | 2.7700 | 2.7300 | 2.7700 | 2.1772 | - |
| Mar 26, 2024 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | 2.1615 | - |
| Mar 25, 2024 | 2.6800 | 2.7000 | 2.6800 | 2.7000 | 2.1222 | - |
| Mar 22, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.1143 | - |
| Mar 21, 2024 | 2.6600 | 2.7100 | 2.6600 | 2.7100 | 2.1300 | - |
| Mar 20, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.1222 | - |
| Mar 19, 2024 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | 2.1615 | - |
| Mar 18, 2024 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | 2.1300 | - |
| Mar 15, 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.1379 | - |
| Mar 14, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.1458 | - |
| Mar 13, 2024 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | 2.1615 | - |
| Mar 12, 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.1458 | - |
| Mar 11, 2024 | 2.7200 | 2.7200 | 2.7100 | 2.7100 | 2.1300 | - |
| Mar 8, 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.1300 | - |
| Mar 7, 2024 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | 2.1615 | - |
| Mar 6, 2024 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | 2.1458 | - |
| Mar 5, 2024 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | 2.1300 | - |
| Mar 4, 2024 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | 2.1693 | - |
| Mar 1, 2024 | 2.7100 | 2.7900 | 2.7100 | 2.7900 | 2.1929 | - |
| Feb 29, 2024 | 2.7200 | 2.7300 | 2.7100 | 2.7100 | 2.1300 | - |
| Feb 28, 2024 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | 2.1300 | - |
| Feb 27, 2024 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | 2.1615 | - |
| Feb 26, 2024 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.1693 | - |
| Feb 23, 2024 | 2.7100 | 2.7500 | 2.7100 | 2.7500 | 2.1615 | - |
| Feb 22, 2024 | 3.1900 | 3.1900 | 2.6800 | 2.6800 | 2.1065 | - |
| Feb 21, 2024 | 3.2600 | 3.2900 | 3.2200 | 3.2200 | 2.5309 | - |
| Feb 20, 2024 | 3.3100 | 3.3100 | 3.2700 | 3.2700 | 2.5702 | - |
| Feb 19, 2024 | 3.2300 | 3.2400 | 3.2300 | 3.2400 | 2.5466 | - |
| Feb 16, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 2.5545 | - |
| Feb 15, 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 2.5859 | - |
| Feb 14, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 2.5623 | - |
| Feb 13, 2024 | 3.2800 | 3.2900 | 3.2800 | 3.2900 | 2.5859 | - |
| Feb 12, 2024 | 3.2700 | 3.2800 | 3.2700 | 3.2800 | 2.5781 | - |
| Feb 9, 2024 | 3.2400 | 3.2800 | 3.2400 | 3.2800 | 2.5781 | - |
| Feb 8, 2024 | 3.2400 | 3.2800 | 3.2400 | 3.2800 | 2.5781 | - |
| Feb 7, 2024 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 2.5623 | - |
| Feb 6, 2024 | 3.2400 | 3.2800 | 3.2400 | 3.2500 | 2.5545 | - |
| Feb 5, 2024 | 3.2600 | 3.2900 | 3.2600 | 3.2900 | 2.5859 | - |
| Feb 2, 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 2.4602 | - |
| Feb 1, 2024 | 2.7900 | 3.2200 | 2.7900 | 3.2200 | 2.5309 | - |
| Jan 31, 2024 | 3.1500 | 3.2100 | 3.1500 | 3.2100 | 2.5230 | - |
| Jan 30, 2024 | 3.2400 | 3.2400 | 3.2300 | 3.2400 | 2.5466 | - |
| Jan 29, 2024 | 3.1100 | 3.1800 | 3.1100 | 3.1800 | 2.4995 | - |
| Jan 26, 2024 | 3.1000 | 3.1900 | 3.1000 | 3.1900 | 2.5073 | - |
| Jan 25, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.4366 | - |
| Jan 24, 2024 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | 2.4366 | - |
| Jan 23, 2024 | 3.0700 | 3.1500 | 3.0700 | 3.1500 | 2.4759 | - |
| Jan 22, 2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 2.4916 | - |
| Jan 19, 2024 | 3.1600 | 3.1600 | 3.1200 | 3.1200 | 2.4523 | - |
| Jan 18, 2024 | 3.1700 | 3.1700 | 3.1500 | 3.1500 | 2.4759 | - |
| Jan 17, 2024 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 2.4759 | - |
| Jan 16, 2024 | 3.1700 | 3.1700 | 3.1400 | 3.1400 | 2.4680 | - |
| Jan 15, 2024 | 3.1500 | 3.1800 | 3.1500 | 3.1800 | 2.4995 | - |
| Jan 12, 2024 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 2.4995 | - |
| Jan 11, 2024 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 2.4130 | - |
| Jan 10, 2024 | 3.0500 | 3.0900 | 3.0500 | 3.0900 | 2.4287 | - |
| Jan 9, 2024 | 3.0900 | 3.0900 | 3.0700 | 3.0700 | 2.4130 | - |
| Jan 8, 2024 | 3.0300 | 3.0800 | 3.0300 | 3.0800 | 2.4209 | - |
| Jan 5, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.3737 | - |
| Jan 4, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.3580 | - |
| Jan 3, 2024 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | 2.3501 | - |
| Jan 2, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.3501 | - |
| Dec 29, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.3658 | - |
| Dec 28, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.3108 | - |
| Dec 27, 2023 | 2.9100 | 2.9100 | 2.8800 | 2.8800 | 2.2637 | - |
| Dec 22, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.2558 | - |
| Dec 21, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.2479 | - |
| Dec 20, 2023 | 2.8700 | 2.8700 | 2.8600 | 2.8600 | 2.2479 | - |
| Dec 19, 2023 | 2.8600 | 2.8600 | 2.8400 | 2.8400 | 2.2322 | - |
| Dec 18, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.2322 | - |
| Dec 15, 2023 | 2.8100 | 2.8300 | 2.8100 | 2.8300 | 2.2244 | - |
| Dec 14, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.2322 | - |
| Dec 13, 2023 | 2.8000 | 2.8200 | 2.8000 | 2.8200 | 2.2165 | - |
| Dec 12, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.2165 | - |
| Dec 11, 2023 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.2086 | - |
| Dec 8, 2023 | 2.8400 | 2.8400 | 2.8100 | 2.8100 | 2.2086 | - |
| Dec 7, 2023 | 2.8900 | 2.8900 | 2.8700 | 2.8700 | 2.2558 | - |
| Dec 6, 2023 | 2.9000 | 2.9000 | 2.8700 | 2.8700 | 2.2558 | - |
| Dec 5, 2023 | 2.8100 | 2.8700 | 2.8100 | 2.8700 | 2.2558 | - |
| Dec 4, 2023 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.2086 | - |
| Dec 1, 2023 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | 2.2401 | - |
| Nov 30, 2023 | 2.8900 | 2.8900 | 2.8500 | 2.8500 | 2.2401 | - |
| Nov 29, 2023 | 2.8300 | 2.8600 | 2.8300 | 2.8600 | 2.2479 | - |
| Nov 28, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.1851 | - |
| Nov 27, 2023 | 2.7400 | 2.8300 | 2.7400 | 2.7700 | 2.1772 | - |
| Nov 24, 2023 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | 2.1536 | - |
| Nov 23, 2023 | 2.6900 | 2.7400 | 2.6900 | 2.7400 | 2.1536 | - |
| Nov 22, 2023 | 2.6600 | 2.7100 | 2.6600 | 2.7100 | 2.1300 | - |
| Nov 21, 2023 | 2.6600 | 2.7100 | 2.6600 | 2.7100 | 2.1300 | - |
| Nov 20, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.1065 | - |
| Nov 17, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.0829 | - |
| Nov 16, 2023 | 2.6700 | 2.6900 | 2.6500 | 2.6500 | 2.0829 | - |
| Nov 15, 2023 | 2.5900 | 2.6700 | 2.5900 | 2.6300 | 2.0672 | - |
Related Tickers
8A0.DU A10 Networks Inc
15.41
+0.39%
3WG.DU Wallix Group SA
10.12
-0.20%
9PC.DU Wiit SpA
19.94
-0.55%
7U70.F OVH Groupe S.A.
3.6000
-0.55%
8KZ0.F authID Inc.
2.5400
0.00%
9LH.F HiPay Group SA
5.24
+0.77%
5JG.F Teneo AI AB (publ)
0.0209
-3.24%
4ZW.F Zwipe AS
0.0100
0.00%
KKS.MU Kaspi.kz JSC
105.00
-1.87%
MBLMF Mobilum Technologies Inc.
0.0090
+66.67%