NYSE - Delayed Quote USD
Aegon Ltd. (AEG)
At close: November 19 at 4:00 PM EST
After hours: November 19 at 6:56 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG241220C00005000 | 11/15/2024 4:49 PM | 5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AEG241220C00007500 | 11/18/2024 2:30 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEG241220P00005000 | 10/17/2024 5:47 PM | 5 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 111.72% |
| AEG241220P00012500 | 11/19/2024 2:31 PM | 12.5 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
Related Tickers
EQH Equitable Holdings, Inc.
46.60
-1.10%
AIG American International Group, Inc.
75.30
-1.32%
ASRNL.AS ASR Nederland N.V.
45.06
-1.23%
FIHL Fidelis Insurance Holdings Limited
19.91
+1.32%
BNT Brookfield Wealth Solutions Ltd.
56.82
+1.23%
NN.AS NN Group N.V.
44.83
-2.20%
ACGL Arch Capital Group Ltd.
95.69
-1.33%
NNGRY NN Group N.V.
23.74
-1.78%
ACGLO Arch Capital Group Ltd.
22.68
-0.48%
SLF Sun Life Financial Inc.
60.33
-0.49%