NYSE - Delayed Quote USD

AGCO Corporation (AGCO)

Compare
93.70 +1.67 (+1.81%)
At close: November 15 at 4:00 PM EST
94.13 +0.43 (+0.46%)
After hours: 8:00 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGCO241220C00090000 11/14/2024 7:44 PM 90 5.10 4.20 6.40 0.00 0.00% 1 20 37.92%
AGCO241220C00095000 11/15/2024 8:19 PM 95 2.00 2.15 3.30 -0.40 -16.67% 7 651 33.61%
AGCO241220C00100000 11/15/2024 7:07 PM 100 1.10 1.15 1.60 -0.05 -4.35% 1 374 33.30%
AGCO241220C00105000 11/15/2024 8:47 PM 105 0.52 0.50 0.70 0.07 15.56% 31 34 33.37%
AGCO241220C00110000 11/7/2024 5:35 PM 110 0.43 0.20 0.40 0.00 0.00% 20 200 36.43%
AGCO241220C00115000 11/11/2024 3:37 PM 115 0.10 0.05 1.40 0.00 0.00% 27 35 50.54%
AGCO241220C00120000 11/5/2024 2:51 PM 120 0.34 0.00 1.40 0.00 0.00% 10 10 57.37%
AGCO241220C00135000 10/23/2024 4:11 PM 135 0.05 0.00 0.75 0.00 0.00% - 1 67.29%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGCO241220P00075000 11/15/2024 6:49 PM 75 0.14 0.05 0.45 -0.21 -60.00% 27 17 50.34%
AGCO241220P00080000 11/13/2024 7:59 PM 80 0.35 0.25 0.40 -0.40 -53.33% 1 87 37.50%
AGCO241220P00085000 11/15/2024 8:54 PM 85 0.84 0.80 0.85 -0.91 -52.00% 109 130 33.30%
AGCO241220P00090000 11/15/2024 7:21 PM 90 2.32 1.80 3.10 -0.09 -3.73% 5 1,020 41.65%
AGCO241220P00095000 11/14/2024 6:03 PM 95 4.10 3.80 4.20 -0.63 -13.32% 1 161 30.15%
AGCO241220P00100000 11/11/2024 4:11 PM 100 9.32 5.60 9.10 0.00 0.00% 1 412 44.97%

Related Tickers