ASX - Delayed Quote AUD
Argosy Minerals Limited (AGY.AX)
As of 12:54 PM GMT+11. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.0370 | 0.0380 | 0.0370 | 0.0360 | 0.0360 | 1,763,100 |
Oct 24, 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 1,038,982 |
Oct 23, 2024 | 0.0370 | 0.0390 | 0.0365 | 0.0370 | 0.0370 | 4,024,111 |
Oct 22, 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 4,482,316 |
Oct 21, 2024 | 0.0380 | 0.0385 | 0.0370 | 0.0380 | 0.0380 | 3,190,400 |
Oct 18, 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 3,011,943 |
Oct 17, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 6,281,176 |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 2,735,478 |
Oct 15, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 2,135,170 |
Oct 14, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 3,515,848 |
Oct 11, 2024 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | 0.0410 | 4,749,436 |
Oct 10, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 5,180,073 |
Oct 9, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0380 | 0.0380 | 7,677,916 |
Oct 8, 2024 | 0.0400 | 0.0425 | 0.0395 | 0.0410 | 0.0410 | 6,731,105 |
Oct 7, 2024 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 7,541,457 |
Oct 4, 2024 | 0.0390 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 3,384,534 |
Oct 3, 2024 | 0.0370 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 2,169,024 |
Oct 2, 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 3,355,409 |
Oct 1, 2024 | 0.0380 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 2,244,159 |
Sep 30, 2024 | 0.0400 | 0.0400 | 0.0370 | 0.0380 | 0.0380 | 5,387,281 |
Sep 27, 2024 | 0.0370 | 0.0400 | 0.0370 | 0.0380 | 0.0380 | 7,042,020 |
Sep 26, 2024 | 0.0360 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 3,962,549 |
Sep 25, 2024 | 0.0380 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 7,346,783 |
Sep 24, 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0370 | 0.0370 | 13,953,933 |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 2,177,927 |
Sep 20, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 35,785,706 |
Sep 19, 2024 | 0.0430 | 0.0440 | 0.0420 | 0.0430 | 0.0430 | 2,318,147 |
Sep 18, 2024 | 0.0420 | 0.0430 | 0.0415 | 0.0430 | 0.0430 | 1,369,700 |
Sep 17, 2024 | 0.0410 | 0.0430 | 0.0410 | 0.0420 | 0.0420 | 354,752 |
Sep 16, 2024 | 0.0410 | 0.0435 | 0.0410 | 0.0430 | 0.0430 | 4,366,037 |
Sep 13, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 1,374,093 |
Sep 12, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0410 | 0.0410 | 6,183,697 |
Sep 11, 2024 | 0.0400 | 0.0445 | 0.0400 | 0.0420 | 0.0420 | 3,242,186 |
Sep 10, 2024 | 0.0410 | 0.0410 | 0.0405 | 0.0410 | 0.0410 | 340,663 |
Sep 9, 2024 | 0.0410 | 0.0415 | 0.0400 | 0.0400 | 0.0400 | 979,839 |
Sep 6, 2024 | 0.0410 | 0.0420 | 0.0405 | 0.0420 | 0.0420 | 420,653 |
Sep 5, 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 1,085,943 |
Sep 4, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0420 | 0.0420 | 3,111,192 |
Sep 3, 2024 | 0.0470 | 0.0470 | 0.0430 | 0.0450 | 0.0450 | 1,632,035 |
Sep 2, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 3,418,036 |
Aug 30, 2024 | 0.0470 | 0.0520 | 0.0465 | 0.0500 | 0.0500 | 4,583,905 |
Aug 29, 2024 | 0.0480 | 0.0500 | 0.0460 | 0.0460 | 0.0460 | 1,486,749 |
Aug 28, 2024 | 0.0500 | 0.0530 | 0.0460 | 0.0470 | 0.0470 | 8,030,286 |
Aug 27, 2024 | 0.0420 | 0.0490 | 0.0420 | 0.0490 | 0.0490 | 9,092,128 |
Aug 26, 2024 | 0.0400 | 0.0420 | 0.0390 | 0.0410 | 0.0410 | 2,681,128 |
Aug 23, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 1,793,878 |
Aug 22, 2024 | 0.0420 | 0.0420 | 0.0395 | 0.0410 | 0.0410 | 3,650,911 |
Aug 21, 2024 | 0.0380 | 0.0420 | 0.0380 | 0.0400 | 0.0400 | 3,932,698 |
Aug 20, 2024 | 0.0410 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 3,030,734 |
Aug 19, 2024 | 0.0430 | 0.0440 | 0.0390 | 0.0400 | 0.0400 | 10,424,448 |
Aug 16, 2024 | 0.0390 | 0.0460 | 0.0385 | 0.0420 | 0.0420 | 13,017,973 |
Aug 15, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 1,272,029 |
Aug 14, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 833,661 |
Aug 13, 2024 | 0.0390 | 0.0395 | 0.0370 | 0.0370 | 0.0370 | 1,807,458 |
Aug 12, 2024 | 0.0370 | 0.0410 | 0.0365 | 0.0410 | 0.0410 | 6,943,269 |
Aug 9, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 1,200,517 |
Aug 8, 2024 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 771,096 |
Aug 7, 2024 | 0.0380 | 0.0400 | 0.0370 | 0.0400 | 0.0400 | 2,254,050 |
Aug 6, 2024 | 0.0380 | 0.0390 | 0.0370 | 0.0380 | 0.0380 | 2,395,973 |
Aug 5, 2024 | 0.0360 | 0.0410 | 0.0350 | 0.0380 | 0.0380 | 11,607,894 |
Aug 2, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0370 | 0.0370 | 9,763,031 |
Aug 1, 2024 | 0.0400 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 4,010,203 |
Jul 31, 2024 | 0.0370 | 0.0430 | 0.0370 | 0.0390 | 0.0390 | 20,965,036 |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0390 | 0.0410 | 0.0410 | 11,978,779 |
Jul 29, 2024 | 0.0500 | 0.0510 | 0.0430 | 0.0440 | 0.0440 | 15,355,243 |
Jul 26, 2024 | 0.0370 | 0.0510 | 0.0360 | 0.0480 | 0.0480 | 53,800,933 |
Jul 25, 2024 | 0.0460 | 0.0460 | 0.0330 | 0.0340 | 0.0340 | 43,161,748 |
Jul 24, 2024 | 0.0660 | 0.0660 | 0.0480 | 0.0490 | 0.0490 | 57,591,319 |
Jul 23, 2024 | 0.0840 | 0.0840 | 0.0800 | 0.0810 | 0.0810 | 971,127 |
Jul 22, 2024 | 0.0840 | 0.0840 | 0.0790 | 0.0810 | 0.0810 | 1,080,419 |
Jul 19, 2024 | 0.0820 | 0.0900 | 0.0820 | 0.0840 | 0.0840 | 3,164,991 |
Jul 18, 2024 | 0.0830 | 0.0830 | 0.0790 | 0.0800 | 0.0800 | 919,136 |
Jul 17, 2024 | 0.0830 | 0.0860 | 0.0820 | 0.0830 | 0.0830 | 619,936 |
Jul 16, 2024 | 0.0850 | 0.0850 | 0.0810 | 0.0820 | 0.0820 | 1,650,498 |
Jul 15, 2024 | 0.0900 | 0.0930 | 0.0850 | 0.0850 | 0.0850 | 4,093,181 |
Jul 12, 2024 | 0.0890 | 0.0940 | 0.0870 | 0.0930 | 0.0930 | 1,860,569 |
Jul 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0860 | 0.0860 | 1,021,333 |
Jul 10, 2024 | 0.0860 | 0.0870 | 0.0830 | 0.0830 | 0.0830 | 463,667 |
Jul 9, 2024 | 0.0880 | 0.0885 | 0.0860 | 0.0880 | 0.0880 | 414,193 |
Jul 8, 2024 | 0.0920 | 0.0920 | 0.0840 | 0.0880 | 0.0880 | 1,616,159 |
Jul 5, 2024 | 0.0890 | 0.0950 | 0.0890 | 0.0900 | 0.0900 | 1,901,609 |
Jul 4, 2024 | 0.0860 | 0.0900 | 0.0850 | 0.0870 | 0.0870 | 1,806,283 |
Jul 3, 2024 | 0.0840 | 0.0870 | 0.0820 | 0.0830 | 0.0830 | 769,208 |
Jul 2, 2024 | 0.0870 | 0.0890 | 0.0850 | 0.0850 | 0.0850 | 1,695,684 |
Jul 1, 2024 | 0.0920 | 0.0940 | 0.0840 | 0.0900 | 0.0900 | 5,141,997 |
Jun 28, 2024 | 0.0840 | 0.0960 | 0.0830 | 0.0920 | 0.0920 | 8,626,520 |
Jun 27, 2024 | 0.0770 | 0.0850 | 0.0760 | 0.0810 | 0.0810 | 6,505,136 |
Jun 26, 2024 | 0.0720 | 0.0750 | 0.0695 | 0.0750 | 0.0750 | 10,559,436 |
Jun 25, 2024 | 0.0800 | 0.0810 | 0.0740 | 0.0740 | 0.0740 | 4,705,653 |
Jun 24, 2024 | 0.0860 | 0.0865 | 0.0790 | 0.0800 | 0.0800 | 4,882,860 |
Jun 21, 2024 | 0.0890 | 0.0890 | 0.0860 | 0.0860 | 0.0860 | 2,273,834 |
Jun 20, 2024 | 0.0880 | 0.0890 | 0.0870 | 0.0880 | 0.0880 | 654,599 |
Jun 19, 2024 | 0.0900 | 0.0910 | 0.0870 | 0.0880 | 0.0880 | 1,422,725 |
Jun 18, 2024 | 0.0870 | 0.0920 | 0.0870 | 0.0890 | 0.0890 | 2,592,860 |
Jun 17, 2024 | 0.0910 | 0.0910 | 0.0870 | 0.0870 | 0.0870 | 3,125,031 |
Jun 14, 2024 | 0.0920 | 0.0940 | 0.0900 | 0.0920 | 0.0920 | 3,597,907 |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0920 | 0.0930 | 0.0930 | 2,454,459 |
Jun 12, 2024 | 0.1000 | 0.1000 | 0.0960 | 0.0980 | 0.0980 | 5,605,527 |
Jun 11, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 0.1000 | 2,605,826 |
Jun 7, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 1,862,975 |
Jun 6, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 0.1100 | 3,541,667 |
Jun 5, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 506,921 |
Jun 4, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 560,215 |
Jun 3, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 1,602,726 |
May 31, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 1,277,803 |
May 30, 2024 | 0.1300 | 0.1325 | 0.1250 | 0.1250 | 0.1250 | 1,314,948 |
May 29, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 441,540 |
May 28, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 365,009 |
May 27, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 2,879,221 |
May 24, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 4,619,866 |
May 23, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 693,687 |
May 22, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 707,623 |
May 21, 2024 | 0.1300 | 0.1350 | 0.1275 | 0.1350 | 0.1350 | 757,572 |
May 20, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 2,449,844 |
May 17, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 1,351,140 |
May 16, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 1,324,124 |
May 15, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 1,864,528 |
May 14, 2024 | 0.1250 | 0.1300 | 0.1225 | 0.1300 | 0.1300 | 545,293 |
May 13, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 0.1300 | 887,312 |
May 10, 2024 | 0.1250 | 0.1350 | 0.1225 | 0.1250 | 0.1250 | 3,252,749 |
May 9, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 878,274 |
May 8, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 1,020,790 |
May 7, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 1,637,633 |
May 6, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 1,098,693 |
May 3, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 1,876,397 |
May 2, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 769,734 |
May 1, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 1,307,689 |
Apr 30, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 1,715,731 |
Apr 29, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 3,872,043 |
Apr 26, 2024 | 0.1400 | 0.1400 | 0.1325 | 0.1350 | 0.1350 | 1,752,967 |
Apr 24, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 6,332,887 |
Apr 23, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 852,683 |
Apr 22, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 2,259,589 |
Apr 19, 2024 | 0.1300 | 0.1325 | 0.1250 | 0.1250 | 0.1250 | 3,829,288 |
Apr 18, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 2,228,743 |
Apr 17, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 1,340,225 |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 1,416,190 |
Apr 15, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 2,727,108 |
Apr 12, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 4,389,007 |
Apr 11, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 0.1350 | 703,792 |
Apr 10, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 1,641,165 |
Apr 9, 2024 | 0.1400 | 0.1400 | 0.1325 | 0.1400 | 0.1400 | 1,379,372 |
Apr 8, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 0.1300 | 3,321,203 |
Apr 5, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 0.1350 | 1,912,566 |
Apr 4, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 2,673,885 |
Apr 3, 2024 | 0.1300 | 0.1350 | 0.1275 | 0.1300 | 0.1300 | 1,444,003 |
Apr 2, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 2,362,943 |
Mar 28, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 4,327,084 |
Mar 27, 2024 | 0.1300 | 0.1325 | 0.1200 | 0.1250 | 0.1250 | 7,873,427 |
Mar 26, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 0.1300 | 3,957,677 |
Mar 25, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 0.1300 | 1,724,301 |
Mar 22, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1350 | 0.1350 | 4,712,252 |
Mar 21, 2024 | 0.1500 | 0.1525 | 0.1425 | 0.1450 | 0.1450 | 4,466,540 |
Mar 20, 2024 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 0.1500 | 4,995,498 |
Mar 19, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 0.1550 | 2,992,455 |
Mar 18, 2024 | 0.1750 | 0.1800 | 0.1550 | 0.1600 | 0.1600 | 8,046,588 |
Mar 15, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 0.1800 | 21,954,467 |
Mar 14, 2024 | 0.1700 | 0.1900 | 0.1625 | 0.1900 | 0.1900 | 7,747,761 |
Mar 13, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 0.1700 | 3,803,355 |
Mar 12, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 0.1600 | 3,839,690 |
Mar 11, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 1,468,521 |
Mar 8, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 0.1550 | 2,108,812 |
Mar 7, 2024 | 0.1300 | 0.1600 | 0.1275 | 0.1500 | 0.1500 | 6,378,988 |
Mar 6, 2024 | 0.1250 | 0.1275 | 0.1150 | 0.1250 | 0.1250 | 7,881,058 |
Mar 5, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 2,117,894 |
Mar 4, 2024 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 0.1350 | 11,308,167 |
Mar 1, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 0.1600 | 8,472,623 |
Feb 29, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 0.1300 | 2,227,447 |
Feb 28, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 1,696,333 |
Feb 27, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 0.1250 | 3,062,412 |
Feb 26, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 0.1250 | 6,909,614 |
Feb 23, 2024 | 0.1200 | 0.1200 | 0.1125 | 0.1150 | 0.1150 | 3,410,662 |
Feb 22, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 7,960,474 |
Feb 21, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 0.1250 | 3,060,444 |
Feb 20, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 1,798,098 |
Feb 19, 2024 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 0.1150 | 3,562,768 |
Feb 16, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.1100 | 5,909,358 |
Feb 15, 2024 | 0.0990 | 0.1100 | 0.0990 | 0.1000 | 0.1000 | 7,272,244 |
Feb 14, 2024 | 0.0990 | 0.1050 | 0.0950 | 0.0990 | 0.0990 | 4,242,053 |
Feb 13, 2024 | 0.1000 | 0.1050 | 0.0990 | 0.0990 | 0.0990 | 1,203,580 |
Feb 12, 2024 | 0.1000 | 0.1050 | 0.0990 | 0.1000 | 0.1000 | 913,146 |
Feb 9, 2024 | 0.1000 | 0.1025 | 0.0980 | 0.1000 | 0.1000 | 1,440,158 |
Feb 8, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 0.1000 | 563,903 |
Feb 7, 2024 | 0.0990 | 0.1025 | 0.0990 | 0.1000 | 0.1000 | 3,479,961 |
Feb 6, 2024 | 0.1050 | 0.1050 | 0.0940 | 0.0950 | 0.0950 | 5,088,949 |
Feb 5, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 0.1050 | 737,066 |
Feb 2, 2024 | 0.0960 | 0.1100 | 0.0940 | 0.1100 | 0.1100 | 5,412,962 |
Feb 1, 2024 | 0.0980 | 0.1000 | 0.0920 | 0.0980 | 0.0980 | 3,985,941 |
Jan 31, 2024 | 0.0990 | 0.1050 | 0.0980 | 0.1000 | 0.1000 | 2,405,742 |
Jan 30, 2024 | 0.1000 | 0.1050 | 0.0980 | 0.1000 | 0.1000 | 2,687,390 |
Jan 29, 2024 | 0.0920 | 0.1050 | 0.0900 | 0.1000 | 0.1000 | 5,375,411 |
Jan 25, 2024 | 0.0900 | 0.0950 | 0.0880 | 0.0910 | 0.0910 | 5,146,157 |
Jan 24, 2024 | 0.0910 | 0.0950 | 0.0890 | 0.0910 | 0.0910 | 9,986,872 |
Jan 23, 2024 | 0.0920 | 0.0930 | 0.0860 | 0.0910 | 0.0910 | 10,656,427 |
Jan 22, 2024 | 0.1150 | 0.1150 | 0.0920 | 0.0920 | 0.0920 | 13,276,123 |
Jan 19, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 1,136,459 |
Jan 18, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 2,343,178 |
Jan 17, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 0.1150 | 4,814,770 |
Jan 16, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 3,050,077 |
Jan 15, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 2,569,456 |
Jan 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 797,099 |
Jan 11, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 0.1200 | 1,657,560 |
Jan 10, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 0.1250 | 2,235,507 |
Jan 9, 2024 | 0.1250 | 0.1300 | 0.1225 | 0.1250 | 0.1250 | 2,330,012 |
Jan 8, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 0.1300 | 4,041,844 |
Jan 5, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 2,815,313 |
Jan 4, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 3,327,663 |
Jan 3, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 0.1400 | 1,795,120 |
Jan 2, 2024 | 0.1450 | 0.1500 | 0.1375 | 0.1450 | 0.1450 | 3,455,379 |
Dec 29, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 0.1350 | 1,401,686 |
Dec 28, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 0.1400 | 1,373,262 |
Dec 27, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 2,712,577 |
Dec 22, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 5,531,131 |
Dec 21, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 0.1350 | 5,658,391 |
Dec 20, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 0.1350 | 5,843,950 |
Dec 19, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 0.1350 | 5,717,968 |
Dec 18, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 2,006,215 |
Dec 15, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1250 | 0.1250 | 9,346,081 |
Dec 14, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 0.1250 | 7,828,066 |
Dec 13, 2023 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 0.1250 | 7,178,413 |
Dec 12, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 0.1450 | 7,069,114 |
Dec 11, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 2,840,767 |
Dec 8, 2023 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 0.1450 | 3,156,457 |
Dec 7, 2023 | 0.1500 | 0.1525 | 0.1400 | 0.1450 | 0.1450 | 5,931,869 |
Dec 6, 2023 | 0.1500 | 0.1525 | 0.1400 | 0.1500 | 0.1500 | 6,163,845 |
Dec 5, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 2,840,093 |
Dec 4, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 0.1600 | 2,066,546 |
Dec 1, 2023 | 0.1750 | 0.1800 | 0.1625 | 0.1650 | 0.1650 | 3,210,488 |
Nov 30, 2023 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 0.1750 | 41,924,200 |
Nov 29, 2023 | 0.1950 | 0.2000 | 0.1750 | 0.1850 | 0.1850 | 6,407,665 |
Nov 28, 2023 | 0.1750 | 0.2100 | 0.1750 | 0.2000 | 0.2000 | 8,533,060 |
Nov 27, 2023 | 0.1600 | 0.1800 | 0.1550 | 0.1750 | 0.1750 | 4,757,656 |
Nov 24, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 3,389,530 |
Nov 23, 2023 | 0.1650 | 0.1750 | 0.1625 | 0.1650 | 0.1650 | 2,599,155 |
Nov 22, 2023 | 0.1650 | 0.1750 | 0.1525 | 0.1700 | 0.1700 | 6,216,571 |
Nov 21, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1650 | 0.1650 | 5,317,120 |
Nov 20, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 0.1500 | 3,401,562 |
Nov 17, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 4,118,714 |
Nov 16, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 0.1550 | 2,038,480 |
Nov 15, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 0.1550 | 5,736,412 |
Nov 14, 2023 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 0.1450 | 1,880,791 |
Nov 13, 2023 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 0.1450 | 5,023,435 |
Nov 10, 2023 | 0.1650 | 0.1700 | 0.1575 | 0.1600 | 0.1600 | 3,563,387 |
Nov 9, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 2,272,961 |
Nov 8, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 0.1700 | 3,820,761 |
Nov 7, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 2,443,680 |
Nov 6, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 0.1750 | 2,167,952 |
Nov 3, 2023 | 0.1700 | 0.1775 | 0.1675 | 0.1700 | 0.1700 | 5,297,866 |
Nov 2, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 1,390,812 |
Nov 1, 2023 | 0.1600 | 0.1700 | 0.1575 | 0.1650 | 0.1650 | 2,578,259 |
Oct 31, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 4,120,085 |
Oct 30, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 3,512,246 |
Oct 27, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 0.1700 | 5,026,516 |
Oct 26, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 0.1700 | 8,604,299 |
Oct 25, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 0.1850 | 2,457,256 |
Related Tickers
GLN.AX Galan Lithium Limited
0.1770
+14.19%
LRS.AX Latin Resources Limited
0.1850
0.00%
LEL.AX Lithium Energy Limited
0.3200
-12.33%
AZL.AX Arizona Lithium Limited
0.0170
-5.56%
WKT.AX Walkabout Resources Limited
0.0980
-1.01%
ADN.AX Andromeda Metals Limited
0.0070
0.00%
CAY.AX Canyon Resources Limited
0.1600
-3.03%
FIN.AX Fin Resources Limited
0.0070
0.00%
FL1.AX First Lithium Limited
0.1800
+2.86%
HIO.AX Hawsons Iron Limited
0.0210
-4.55%