NYSE - Delayed Quote USD
Alamo Group Inc. (ALG)
At close: November 15 at 4:00 PM EST
After hours: November 15 at 6:04 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG241220C00130000 | 6/6/2024 1:47 PM | 130 | 63.20 | 37.50 | 42.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| ALG241220C00175000 | 10/14/2024 7:32 PM | 175 | 10.05 | 19.50 | 24.80 | 0.00 | 0.00% | 1 | 1 | 56.73% |
| ALG241220C00180000 | 10/14/2024 7:32 PM | 180 | 7.45 | 15.10 | 19.90 | 0.00 | 0.00% | 1 | 11 | 49.10% |
| ALG241220C00185000 | 10/15/2024 2:20 PM | 185 | 6.48 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| ALG241220C00195000 | 11/6/2024 6:11 PM | 195 | 7.90 | 2.10 | 7.00 | 0.00 | 0.00% | 21 | 24 | 30.53% |
| ALG241220C00200000 | 11/7/2024 7:05 PM | 200 | 4.80 | 2.50 | 3.90 | 0.00 | 0.00% | 2 | 32 | 26.05% |
| ALG241220C00210000 | 11/7/2024 8:15 PM | 210 | 1.40 | 0.70 | 1.70 | 0.00 | 0.00% | 5 | 6 | 27.56% |
| ALG241220C00220000 | 7/16/2024 1:52 PM | 220 | 1.80 | 0.25 | 1.90 | 0.00 | 0.00% | 2 | 1 | 38.54% |
| ALG241220C00230000 | 7/16/2024 1:52 PM | 230 | 1.10 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 11 | 51.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALG241220P00135000 | 8/14/2024 1:30 PM | 135 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 94.41% |
| ALG241220P00140000 | 7/16/2024 1:52 PM | 140 | 1.05 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 88.60% |
| ALG241220P00145000 | 7/16/2024 1:52 PM | 145 | 1.50 | 0.85 | 3.10 | 0.00 | 0.00% | 2 | 1 | 75.59% |
| ALG241220P00150000 | 7/16/2024 1:47 PM | 150 | 1.95 | 1.35 | 3.80 | 0.00 | 0.00% | 8 | 8 | 74.49% |
| ALG241220P00155000 | 8/14/2024 2:48 PM | 155 | 3.80 | 1.30 | 3.50 | 0.00 | 0.00% | 104 | 104 | 66.03% |
| ALG241220P00160000 | 9/27/2024 6:39 PM | 160 | 2.49 | 0.50 | 5.40 | 0.00 | 0.00% | 1 | 11 | 63.53% |
| ALG241220P00165000 | 11/6/2024 2:31 PM | 165 | 0.80 | 0.00 | 1.95 | 0.00 | 0.00% | 10 | 21 | 49.05% |
| ALG241220P00170000 | 10/15/2024 2:21 PM | 170 | 3.41 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 1 | 12.50% |
| ALG241220P00175000 | 11/1/2024 4:20 PM | 175 | 2.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 53.06% |
| ALG241220P00180000 | 10/15/2024 2:21 PM | 180 | 6.62 | 0.00 | 4.70 | 0.00 | 0.00% | 15 | 0 | 44.67% |
| ALG241220P00185000 | 7/16/2024 1:39 PM | 185 | 13.41 | 12.00 | 16.90 | 0.00 | 0.00% | 1 | 1 | 80.20% |
| ALG241220P00190000 | 11/6/2024 6:11 PM | 190 | 3.10 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 29.26% |
| ALG241220P00195000 | 11/12/2024 8:03 PM | 195 | 5.50 | 4.30 | 5.70 | 0.00 | 0.00% | 5 | 12 | 22.25% |
| ALG241220P00200000 | 6/17/2024 1:30 PM | 200 | 24.60 | 17.70 | 21.00 | 0.00 | 0.00% | - | 1 | 67.25% |
| ALG241220P00260000 | 6/21/2024 1:36 PM | 260 | 85.50 | 74.10 | 79.00 | 0.00 | 0.00% | 15 | 0 | 123.14% |
| ALG241220P00320000 | 7/16/2024 1:44 PM | 320 | 142.22 | 143.00 | 147.50 | 0.00 | 0.00% | 1 | 0 | 207.89% |
Related Tickers
LNN Lindsay Corporation
123.24
-0.65%
ASTE Astec Industries, Inc.
36.72
-1.50%
MTW The Manitowoc Company, Inc.
10.52
-1.41%
SHYF The Shyft Group, Inc.
13.92
-1.14%
TEX Terex Corporation
51.98
-1.12%
REVG REV Group, Inc.
29.68
-0.47%
CMCO Columbus McKinnon Corporation
37.14
-0.77%
WNC Wabash National Corporation
19.16
-0.98%
TWI Titan International, Inc.
6.95
+0.58%
HY Hyster-Yale, Inc.
53.17
+0.32%