NasdaqGS - Delayed Quote USD
AMC Networks Inc. (AMCX)
At close: November 15 at 4:00 PM EST
After hours: November 15 at 4:07 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220C00002500 | 9/30/2024 6:21 PM | 2.5 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AMCX241220C00005000 | 10/23/2024 2:59 PM | 5 | 2.95 | 4.20 | 4.40 | 0.00 | 0.00% | 10 | 10 | 123.44% |
| AMCX241220C00007500 | 11/13/2024 8:05 PM | 7.5 | 2.25 | 1.85 | 2.00 | 0.00 | 0.00% | 18 | 61 | 74.61% |
| AMCX241220C00010000 | 11/15/2024 5:25 PM | 10 | 0.40 | 0.35 | 0.50 | -0.10 | -20.00% | 15 | 551 | 64.26% |
| AMCX241220C00012500 | 11/14/2024 3:22 PM | 12.5 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 24 | 423 | 79.30% |
| AMCX241220C00015000 | 10/16/2024 3:55 PM | 15 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | 15 | 740 | 110.16% |
| AMCX241220C00017500 | 9/9/2024 2:31 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 341 | 177.34% |
| AMCX241220C00020000 | 11/8/2024 2:47 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 833 | 131.25% |
| AMCX241220C00022500 | 11/1/2024 1:30 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 70 | 219.14% |
| AMCX241220C00025000 | 6/17/2024 2:55 PM | 25 | 0.30 | 0.00 | 0.45 | 0.00 | 0.00% | 4 | 166 | 209.38% |
| AMCX241220C00030000 | 7/29/2024 5:19 PM | 30 | 0.35 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 17 | 282.03% |
| AMCX241220C00035000 | 5/15/2024 3:29 PM | 35 | 0.25 | 0.00 | 0.60 | 0.00 | 0.00% | 1 | 27 | 271.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220P00005000 | 8/9/2024 4:40 PM | 5 | 0.30 | 0.00 | 0.45 | 0.00 | 0.00% | - | 1 | 178.91% |
| AMCX241220P00007500 | 11/13/2024 6:10 PM | 7.5 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 6 | 1,207 | 70.70% |
| AMCX241220P00010000 | 11/15/2024 4:24 PM | 10 | 1.10 | 1.05 | 1.20 | -0.02 | -1.79% | 1 | 657 | 59.57% |
| AMCX241220P00012500 | 11/12/2024 6:56 PM | 12.5 | 4.30 | 3.20 | 3.40 | 0.00 | 0.00% | 5 | 1,204 | 63.28% |
| AMCX241220P00015000 | 10/22/2024 1:30 PM | 15 | 7.07 | 5.50 | 6.60 | 0.00 | 0.00% | 1 | 0 | 139.45% |
| AMCX241220P00017500 | 7/23/2024 4:55 PM | 17.5 | 7.00 | 6.80 | 8.80 | 0.00 | 0.00% | 10 | 16 | 199.80% |
| AMCX241220P00025000 | 9/5/2023 3:58 PM | 25 | 13.80 | 13.70 | 14.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AMCX241220P00030000 | 5/15/2024 7:58 PM | 30 | 15.11 | 14.00 | 14.90 | 0.00 | 0.00% | 49 | 24 | 0.00% |
Related Tickers
LGF-B Lions Gate Entertainment Corp.
6.73
-2.32%
LGF-A Lions Gate Entertainment Corp.
7.58
-2.32%
FOXA Fox Corporation
45.64
-3.88%
LION Lionsgate Studios Corp.
6.77
-5.18%
MSGS Madison Square Garden Sports Corp.
218.86
-1.66%
LLYVA Liberty Live Group
63.27
+1.00%
PARA Paramount Global
10.84
-4.49%
NWS News Corporation
31.69
-0.44%
FOX Fox Corporation
42.87
-3.05%
MCS The Marcus Corporation
21.76
-2.73%