NYSE - Delayed Quote USD
APi Group Corporation (APG)
At close: November 19 at 4:00 PM EST
After hours: November 19 at 6:20 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG241220C00033000 | 10/28/2024 1:37 PM | 33 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| APG241220C00034000 | 10/28/2024 1:37 PM | 34 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| APG241220C00035000 | 10/21/2024 1:32 PM | 35 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| APG241220C00038000 | 11/19/2024 6:31 PM | 38 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| APG241220C00039000 | 11/11/2024 8:00 PM | 39 | 0.60 | - | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| APG241220C00040000 | 11/7/2024 2:30 PM | 40 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ORN Orion Group Holdings, Inc.
8.58
+6.72%
MYRG MYR Group Inc.
145.55
+3.26%
GLDD Great Lakes Dredge & Dock Corporation
12.31
+2.07%
DY Dycom Industries, Inc.
202.79
+3.55%
BLD TopBuild Corp.
350.10
-0.21%
ACA Arcosa, Inc.
104.95
+1.25%
GVA Granite Construction Incorporated
97.52
+1.11%
PRIM Primoris Services Corporation
81.36
+2.91%
EXPO Exponent, Inc.
94.87
-1.19%
BWMN Bowman Consulting Group Ltd.
26.30
+3.95%