NasdaqGM - Nasdaq Real Time Price USD
Ardelyx, Inc. (ARDX)
As of 2:40 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX241115C00005000 | 11/7/2024 5:13 PM | 5 | 1.30 | 0.00 | 1.50 | -0.10 | -7.14% | 33 | 518 | 197.66% |
| ARDX241115C00006000 | 11/7/2024 5:08 PM | 6 | 0.54 | 0.35 | 0.55 | -0.06 | -10.00% | 39 | 1,925 | 78.13% |
| ARDX241115C00007000 | 11/7/2024 7:01 PM | 7 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 85 | 2,238 | 75.78% |
| ARDX241115C00008000 | 11/7/2024 2:30 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 1,429 | 96.88% |
| ARDX241115C00009000 | 11/7/2024 2:30 PM | 9 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 527 | 231.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX241115P00004000 | 10/18/2024 1:32 PM | 4 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 319.53% |
| ARDX241115P00005000 | 11/6/2024 4:08 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 81 | 4,303 | 114.06% |
| ARDX241115P00006000 | 11/7/2024 6:58 PM | 6 | 0.15 | 0.10 | 0.30 | 0.02 | 15.38% | 22 | 1,372 | 82.03% |
| ARDX241115P00007000 | 11/6/2024 8:14 PM | 7 | 0.70 | 0.00 | 1.00 | 0.00 | 0.00% | 201 | 240 | 134.38% |
| ARDX241115P00008000 | 11/5/2024 8:23 PM | 8 | 2.40 | 0.00 | 2.70 | 0.00 | 0.00% | 60 | 79 | 386.72% |
Related Tickers
DAWN Day One Biopharmaceuticals, Inc.
15.63
+1.26%
TGTX TG Therapeutics, Inc.
28.18
+3.72%
IOVA Iovance Biotherapeutics, Inc.
12.20
+0.49%
MDGL Madrigal Pharmaceuticals, Inc.
362.10
+7.06%
APLS Apellis Pharmaceuticals, Inc.
28.83
0.00%
VRNA Verona Pharma plc
37.16
-1.14%
LXRX Lexicon Pharmaceuticals, Inc.
1.2823
+5.98%
AVXL Anavex Life Sciences Corp.
7.61
-2.31%
BCRX BioCryst Pharmaceuticals, Inc.
7.54
-2.46%
TOVX Theriva Biologics, Inc.
2.1564
+9.46%