Nasdaq - Delayed Quote USD

Nuveen Small Cap Select I (ARSTX)

16.33 +0.99 (+6.45%)
At close: 8:01 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 5, 2024 15.34 15.34 15.34 15.34 15.34 -
Nov 4, 2024 15.08 15.08 15.08 15.08 15.08 -
Nov 1, 2024 15.03 15.03 15.03 15.03 15.03 -
Oct 31, 2024 15.03 15.03 15.03 15.03 15.03 -
Oct 30, 2024 15.24 15.24 15.24 15.24 15.24 -
Oct 29, 2024 15.28 15.28 15.28 15.28 15.28 -
Oct 28, 2024 15.24 15.24 15.24 15.24 15.24 -
Oct 25, 2024 15.07 15.07 15.07 15.07 15.07 -
Oct 24, 2024 15.10 15.10 15.10 15.10 15.10 -
Oct 23, 2024 15.07 15.07 15.07 15.07 15.07 -
Oct 22, 2024 15.18 15.18 15.18 15.18 15.18 -
Oct 21, 2024 15.22 15.22 15.22 15.22 15.22 -
Oct 18, 2024 15.46 15.46 15.46 15.46 15.46 -
Oct 17, 2024 15.52 15.52 15.52 15.52 15.52 -
Oct 16, 2024 15.53 15.53 15.53 15.53 15.53 -
Oct 15, 2024 15.32 15.32 15.32 15.32 15.32 -
Oct 14, 2024 15.37 15.37 15.37 15.37 15.37 -
Oct 11, 2024 15.26 15.26 15.26 15.26 15.26 -
Oct 10, 2024 14.94 14.94 14.94 14.94 14.94 -
Oct 9, 2024 15.00 15.00 15.00 15.00 15.00 -
Oct 8, 2024 14.98 14.98 14.98 14.98 14.98 -
Oct 7, 2024 14.98 14.98 14.98 14.98 14.98 -
Oct 4, 2024 15.11 15.11 15.11 15.11 15.11 -
Oct 3, 2024 14.90 14.90 14.90 14.90 14.90 -
Oct 2, 2024 14.94 14.94 14.94 14.94 14.94 -
Oct 1, 2024 14.93 14.93 14.93 14.93 14.93 -
Sep 30, 2024 15.15 15.15 15.15 15.15 15.15 -
Sep 27, 2024 15.13 15.13 15.13 15.13 15.13 -
Sep 26, 2024 15.02 15.02 15.02 15.02 15.02 -
Sep 25, 2024 14.93 14.93 14.93 14.93 14.93 -
Sep 24, 2024 15.07 15.07 15.07 15.07 15.07 -
Sep 23, 2024 15.09 15.09 15.09 15.09 15.09 -
Sep 20, 2024 15.04 15.04 15.04 15.04 15.04 -
Sep 19, 2024 15.19 15.19 15.19 15.19 15.19 -
Sep 18, 2024 14.84 14.84 14.84 14.84 14.84 -
Sep 17, 2024 14.84 14.84 14.84 14.84 14.84 -
Sep 16, 2024 14.74 14.74 14.74 14.74 14.74 -
Sep 13, 2024 14.69 14.69 14.69 14.69 14.69 -
Sep 12, 2024 14.39 14.39 14.39 14.39 14.39 -
Sep 11, 2024 14.24 14.24 14.24 14.24 14.24 -
Sep 10, 2024 14.22 14.22 14.22 14.22 14.22 -
Sep 9, 2024 14.27 14.27 14.27 14.27 14.27 -
Sep 6, 2024 14.22 14.22 14.22 14.22 14.22 -
Sep 5, 2024 14.52 14.52 14.52 14.52 14.52 -
Sep 4, 2024 14.59 14.59 14.59 14.59 14.59 -
Sep 3, 2024 14.61 14.61 14.61 14.61 14.61 -
Aug 30, 2024 15.07 15.07 15.07 15.07 15.07 -
Aug 29, 2024 14.96 14.96 14.96 14.96 14.96 -
Aug 28, 2024 14.88 14.88 14.88 14.88 14.88 -
Aug 27, 2024 14.92 14.92 14.92 14.92 14.92 -
Aug 26, 2024 15.00 15.00 15.00 15.00 15.00 -
Aug 23, 2024 15.04 15.04 15.04 15.04 15.04 -
Aug 22, 2024 14.65 14.65 14.65 14.65 14.65 -
Aug 21, 2024 14.73 14.73 14.73 14.73 14.73 -
Aug 20, 2024 14.54 14.54 14.54 14.54 14.54 -
Aug 19, 2024 14.71 14.71 14.71 14.71 14.71 -
Aug 16, 2024 14.57 14.57 14.57 14.57 14.57 -
Aug 15, 2024 14.57 14.57 14.57 14.57 14.57 -
Aug 14, 2024 14.26 14.26 14.26 14.26 14.26 -
Aug 13, 2024 14.28 14.28 14.28 14.28 14.28 -
Aug 12, 2024 14.07 14.07 14.07 14.07 14.07 -
Aug 9, 2024 14.16 14.16 14.16 14.16 14.16 -
Aug 8, 2024 14.17 14.17 14.17 14.17 14.17 -
Aug 7, 2024 13.88 13.88 13.88 13.88 13.88 -
Aug 6, 2024 14.06 14.06 14.06 14.06 14.06 -
Aug 5, 2024 13.84 13.84 13.84 13.84 13.84 -
Aug 2, 2024 14.82 14.82 14.82 14.82 14.82 -
Aug 1, 2024 14.82 14.82 14.82 14.82 14.82 -
Jul 31, 2024 15.19 15.19 15.19 15.19 15.19 -
Jul 30, 2024 15.10 15.10 15.10 15.10 15.10 -
Jul 29, 2024 15.07 15.07 15.07 15.07 15.07 -
Jul 26, 2024 15.18 15.18 15.18 15.18 15.18 -
Jul 25, 2024 14.90 14.90 14.90 14.90 14.90 -
Jul 24, 2024 14.76 14.76 14.76 14.76 14.76 -
Jul 23, 2024 15.08 15.08 15.08 15.08 15.08 -
Jul 22, 2024 14.93 14.93 14.93 14.93 14.93 -
Jul 19, 2024 14.73 14.73 14.73 14.73 14.73 -
Jul 18, 2024 14.82 14.82 14.82 14.82 14.82 -
Jul 17, 2024 15.06 15.06 15.06 15.06 15.06 -
Jul 16, 2024 15.27 15.27 15.27 15.27 15.27 -
Jul 15, 2024 14.81 14.81 14.81 14.81 14.81 -
Jul 12, 2024 14.58 14.58 14.58 14.58 14.58 -
Jul 11, 2024 14.47 14.47 14.47 14.47 14.47 -
Jul 10, 2024 14.09 14.09 14.09 14.09 14.09 -
Jul 9, 2024 13.97 13.97 13.97 13.97 13.97 -
Jul 8, 2024 14.02 14.02 14.02 14.02 14.02 -
Jul 5, 2024 13.97 13.97 13.97 13.97 13.97 -
Jul 3, 2024 14.02 14.02 14.02 14.02 14.02 -
Jul 2, 2024 14.00 14.00 14.00 14.00 14.00 -
Jul 1, 2024 13.96 13.96 13.96 13.96 13.96 -
Jun 28, 2024 14.10 14.10 14.10 14.10 14.10 -
Jun 27, 2024 14.01 14.01 14.01 14.01 14.01 -
Jun 26, 2024 13.92 13.92 13.92 13.92 13.92 -
Jun 25, 2024 13.94 13.94 13.94 13.94 13.94 -
Jun 24, 2024 14.00 14.00 14.00 14.00 14.00 -
Jun 21, 2024 13.93 13.93 13.93 13.93 13.93 -
Jun 20, 2024 13.95 13.95 13.95 13.95 13.95 -
Jun 18, 2024 14.01 14.01 14.01 14.01 14.01 -
Jun 17, 2024 13.98 13.98 13.98 13.98 13.98 -
Jun 14, 2024 13.85 13.85 13.85 13.85 13.85 -
Jun 13, 2024 14.04 14.04 14.04 14.04 14.04 -
Jun 12, 2024 14.20 14.20 14.20 14.20 14.20 -
Jun 11, 2024 14.00 14.00 14.00 14.00 14.00 -
Jun 10, 2024 14.10 14.10 14.10 14.10 14.10 -
Jun 7, 2024 14.07 14.07 14.07 14.07 14.07 -
Jun 6, 2024 14.20 14.20 14.20 14.20 14.20 -
Jun 5, 2024 14.29 14.29 14.29 14.29 14.29 -
Jun 4, 2024 14.09 14.09 14.09 14.09 14.09 -
Jun 3, 2024 14.24 14.24 14.24 14.24 14.24 -
May 31, 2024 14.38 14.38 14.38 14.38 14.38 -
May 30, 2024 14.27 14.27 14.27 14.27 14.27 -
May 29, 2024 14.17 14.17 14.17 14.17 14.17 -
May 28, 2024 14.33 14.33 14.33 14.33 14.33 -
May 24, 2024 14.37 14.37 14.37 14.37 14.37 -
May 23, 2024 14.21 14.21 14.21 14.21 14.21 -
May 22, 2024 14.38 14.38 14.38 14.38 14.38 -
May 21, 2024 14.51 14.51 14.51 14.51 14.51 -
May 20, 2024 14.53 14.53 14.53 14.53 14.53 -
May 17, 2024 14.49 14.49 14.49 14.49 14.49 -
May 16, 2024 14.48 14.48 14.48 14.48 14.48 -
May 15, 2024 14.57 14.57 14.57 14.57 14.57 -
May 14, 2024 14.41 14.41 14.41 14.41 14.41 -
May 13, 2024 14.28 14.28 14.28 14.28 14.28 -
May 10, 2024 14.33 14.33 14.33 14.33 14.33 -
May 9, 2024 14.40 14.40 14.40 14.40 14.40 -
May 8, 2024 14.30 14.30 14.30 14.30 14.30 -
May 7, 2024 14.34 14.34 14.34 14.34 14.34 -
May 6, 2024 14.28 14.28 14.28 14.28 14.28 -
May 3, 2024 14.04 14.04 14.04 14.04 14.04 -
May 2, 2024 13.97 13.97 13.97 13.97 13.97 -
May 1, 2024 13.75 13.75 13.75 13.75 13.75 -
Apr 30, 2024 13.73 13.73 13.73 13.73 13.73 -
Apr 29, 2024 14.00 14.00 14.00 14.00 14.00 -
Apr 26, 2024 13.90 13.90 13.90 13.90 13.90 -
Apr 25, 2024 13.79 13.79 13.79 13.79 13.79 -
Apr 24, 2024 13.92 13.92 13.92 13.92 13.92 -
Apr 23, 2024 13.99 13.99 13.99 13.99 13.99 -
Apr 22, 2024 13.77 13.77 13.77 13.77 13.77 -
Apr 19, 2024 13.65 13.65 13.65 13.65 13.65 -
Apr 18, 2024 13.64 13.64 13.64 13.64 13.64 -
Apr 17, 2024 13.72 13.72 13.72 13.72 13.72 -
Apr 16, 2024 13.89 13.89 13.89 13.89 13.89 -
Apr 15, 2024 13.91 13.91 13.91 13.91 13.91 -
Apr 12, 2024 14.07 14.07 14.07 14.07 14.07 -
Apr 11, 2024 14.32 14.32 14.32 14.32 14.32 -
Apr 10, 2024 14.25 14.25 14.25 14.25 14.25 -
Apr 9, 2024 14.55 14.55 14.55 14.55 14.55 -
Apr 8, 2024 14.51 14.51 14.51 14.51 14.51 -
Apr 5, 2024 14.45 14.45 14.45 14.45 14.45 -
Apr 4, 2024 14.34 14.34 14.34 14.34 14.34 -
Apr 3, 2024 14.48 14.48 14.48 14.48 14.48 -
Apr 2, 2024 14.36 14.36 14.36 14.36 14.36 -
Apr 1, 2024 14.58 14.58 14.58 14.58 14.58 -
Mar 28, 2024 14.71 14.71 14.71 14.71 14.71 -
Mar 27, 2024 14.58 14.58 14.58 14.58 14.58 -
Mar 26, 2024 14.29 14.29 14.29 14.29 14.29 -
Mar 25, 2024 14.27 14.27 14.27 14.27 14.27 -
Mar 22, 2024 14.25 14.25 14.25 14.25 14.25 -
Mar 21, 2024 14.39 14.39 14.39 14.39 14.39 -
Mar 20, 2024 14.24 14.24 14.24 14.24 14.24 -
Mar 19, 2024 14.07 14.07 14.07 14.07 14.07 -
Mar 18, 2024 13.98 13.98 13.98 13.98 13.98 -
Mar 15, 2024 14.01 14.01 14.01 14.01 14.01 -
Mar 14, 2024 14.02 14.02 14.02 14.02 14.02 -
Mar 13, 2024 14.24 14.24 14.24 14.24 14.24 -
Mar 12, 2024 14.24 14.24 14.24 14.24 14.24 -
Mar 11, 2024 14.19 14.19 14.19 14.19 14.19 -
Mar 8, 2024 14.30 14.30 14.30 14.30 14.30 -
Mar 7, 2024 14.35 14.35 14.35 14.35 14.35 -
Mar 6, 2024 14.25 14.25 14.25 14.25 14.25 -
Mar 5, 2024 14.15 14.15 14.15 14.15 14.15 -
Mar 4, 2024 14.21 14.21 14.21 14.21 14.21 -
Mar 1, 2024 14.19 14.19 14.19 14.19 14.19 -
Feb 29, 2024 14.06 14.06 14.06 14.06 14.06 -
Feb 28, 2024 13.95 13.95 13.95 13.95 13.95 -
Feb 27, 2024 14.08 14.08 14.08 14.08 14.08 -
Feb 26, 2024 13.95 13.95 13.95 13.95 13.95 -
Feb 23, 2024 13.93 13.93 13.93 13.93 13.93 -
Feb 22, 2024 13.88 13.88 13.88 13.88 13.88 -
Feb 21, 2024 13.68 13.68 13.68 13.68 13.68 -
Feb 20, 2024 13.75 13.75 13.75 13.75 13.75 -
Feb 16, 2024 13.96 13.96 13.96 13.96 13.96 -
Feb 15, 2024 14.07 14.07 14.07 14.07 14.07 -
Feb 14, 2024 13.77 13.77 13.77 13.77 13.77 -
Feb 13, 2024 13.44 13.44 13.44 13.44 13.44 -
Feb 12, 2024 13.91 13.91 13.91 13.91 13.91 -
Feb 9, 2024 13.72 13.72 13.72 13.72 13.72 -
Feb 8, 2024 13.52 13.52 13.52 13.52 13.52 -
Feb 7, 2024 13.30 13.30 13.30 13.30 13.30 -
Feb 6, 2024 13.29 13.29 13.29 13.29 13.29 -
Feb 5, 2024 13.21 13.21 13.21 13.21 13.21 -
Feb 2, 2024 13.35 13.35 13.35 13.35 13.35 -
Feb 1, 2024 13.37 13.37 13.37 13.37 13.37 -
Jan 31, 2024 13.17 13.17 13.17 13.17 13.17 -
Jan 30, 2024 13.47 13.47 13.47 13.47 13.47 -
Jan 29, 2024 13.52 13.52 13.52 13.52 13.52 -
Jan 26, 2024 13.31 13.31 13.31 13.31 13.31 -
Jan 25, 2024 13.34 13.34 13.34 13.34 13.34 -
Jan 24, 2024 13.27 13.27 13.27 13.27 13.27 -
Jan 23, 2024 13.36 13.36 13.36 13.36 13.36 -
Jan 22, 2024 13.38 13.38 13.38 13.38 13.38 -
Jan 19, 2024 13.14 13.14 13.14 13.14 13.14 -
Jan 18, 2024 13.01 13.01 13.01 13.01 13.01 -
Jan 17, 2024 12.87 12.87 12.87 12.87 12.87 -
Jan 16, 2024 12.97 12.97 12.97 12.97 12.97 -
Jan 12, 2024 13.06 13.06 13.06 13.06 13.06 -
Jan 11, 2024 13.06 13.06 13.06 13.06 13.06 -
Jan 10, 2024 13.10 13.10 13.10 13.10 13.10 -
Jan 9, 2024 13.04 13.04 13.04 13.04 13.04 -
Jan 8, 2024 13.13 13.13 13.13 13.13 13.13 -
Jan 5, 2024 12.87 12.87 12.87 12.87 12.87 -
Jan 4, 2024 12.88 12.88 12.88 12.88 12.88 -
Jan 3, 2024 12.92 12.92 12.92 12.92 12.92 -
Jan 2, 2024 13.28 13.28 13.28 13.28 13.28 -
Dec 29, 2023 13.37 13.37 13.37 13.37 13.37 -
Dec 28, 2023 13.53 13.53 13.53 13.53 13.53 -
Dec 27, 2023 13.59 13.59 13.59 13.59 13.59 -
Dec 26, 2023 13.55 13.55 13.55 13.55 13.55 -
Dec 22, 2023 13.38 13.38 13.38 13.38 13.38 -
Dec 21, 2023 13.27 13.27 13.27 13.27 13.27 -
Dec 20, 2023 13.06 13.06 13.06 13.06 13.06 -
Dec 19, 2023 13.32 13.32 13.32 13.32 13.32 -
Dec 18, 2023 13.12 13.12 13.12 13.12 13.12 -
Dec 15, 2023 13.07 13.07 13.07 13.07 13.07 -
Dec 14, 2023 13.20 13.20 13.20 13.20 13.20 -
Dec 13, 2023 12.90 12.90 12.90 12.90 12.90 -
Dec 12, 2023 12.56 12.56 12.56 12.56 12.56 -
Dec 11, 2023 12.54 12.54 12.54 12.54 12.54 -
Dec 8, 2023 12.49 12.49 12.49 12.49 12.49 -
Dec 7, 2023 12.40 12.40 12.40 12.40 12.40 -
Dec 6, 2023 12.30 12.30 12.30 12.30 12.30 -
Dec 5, 2023 12.42 12.42 12.42 12.42 12.42 -
Dec 4, 2023 12.63 12.63 12.63 12.63 12.63 -
Dec 1, 2023 12.54 12.54 12.54 12.54 12.54 -
Nov 30, 2023 12.22 12.22 12.22 12.22 12.22 -
Nov 29, 2023 12.10 12.10 12.10 12.10 12.10 -
Nov 28, 2023 12.05 12.05 12.05 12.05 12.05 -
Nov 27, 2023 12.13 12.13 12.13 12.13 12.13 -
Nov 24, 2023 12.16 12.16 12.16 12.16 12.16 -
Nov 22, 2023 12.09 12.09 12.09 12.09 12.09 -
Nov 21, 2023 12.00 12.00 12.00 12.00 12.00 -
Nov 20, 2023 12.08 12.08 12.08 12.08 12.08 -
Nov 17, 2023 12.02 12.02 12.02 12.02 12.02 -
Nov 16, 2023 11.88 11.88 11.88 11.88 11.88 -
Nov 15, 2023 12.06 12.06 12.06 12.06 12.06 -
Nov 14, 2023 12.06 12.06 12.06 12.06 12.06 -
Nov 13, 2023 11.52 11.52 11.52 11.52 11.52 -
Nov 10, 2023 11.50 11.50 11.50 11.50 11.50 -
Nov 9, 2023 11.36 11.36 11.36 11.36 11.36 -
Nov 8, 2023 11.57 11.57 11.57 11.57 11.57 -
Nov 7, 2023 11.66 11.66 11.66 11.66 11.66 -

Related Tickers