NYSE - Nasdaq Real Time Price USD

Autohome Inc. (ATHM)

Compare
28.16 +0.56 (+2.03%)
As of 1:16 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATHM241220C00022500 7/30/2024 1:30 PM 22.5 3.50 0.00 0.00 0.00 0.00% - 1 0.00%
ATHM241220C00025000 11/8/2024 2:35 PM 25 3.40 3.10 4.50 0.00 0.00% 1 10 56.45%
ATHM241220C00027500 11/15/2024 8:20 PM 27.5 1.75 1.55 2.15 0.30 20.69% 5 66 54.00%
ATHM241220C00030000 11/18/2024 3:13 PM 30 0.50 0.55 0.90 -0.13 -20.63% 3 146 47.66%
ATHM241220C00032500 11/11/2024 3:32 PM 32.5 0.25 0.00 1.40 0.00 0.00% 1 3 61.47%
ATHM241220C00035000 10/4/2024 7:14 PM 35 2.55 0.00 0.00 0.00 0.00% 35 0 12.50%
ATHM241220C00037500 10/2/2024 1:52 PM 37.5 1.15 0.00 1.40 0.00 0.00% - 10 92.19%
ATHM241220C00042500 10/9/2024 3:26 PM 42.5 0.64 0.00 0.25 0.00 0.00% 1 5 77.54%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ATHM241220P00020000 9/5/2024 2:42 PM 20 0.10 0.05 0.70 0.00 0.00% 17 17 94.73%
ATHM241220P00022500 5/20/2024 1:38 PM 22.5 0.60 0.00 4.80 0.00 0.00% 1 2 156.69%
ATHM241220P00025000 11/14/2024 3:43 PM 25 0.50 0.00 0.50 0.00 0.00% 1 1,354 50.59%
ATHM241220P00027500 11/8/2024 7:01 PM 27.5 1.05 0.80 1.15 0.00 0.00% 42 111 43.65%
ATHM241220P00030000 7/15/2024 2:37 PM 30 3.55 5.50 10.00 0.00 0.00% 1 0 197.61%
ATHM241220P00032500 10/11/2024 1:30 PM 32.5 2.60 3.80 8.00 0.00 0.00% - 0 90.72%
ATHM241220P00037500 5/20/2024 1:38 PM 37.5 9.30 8.20 13.00 0.00 0.00% - 1 114.55%

Related Tickers