NasdaqGS - Delayed Quote USD
Air Transport Services Group, Inc. (ATSG)
At close: November 4 at 4:00 PM EST
Pre-Market: 8:26 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241115C00012500 | 10/4/2024 5:49 PM | 12.5 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 0.00% |
| ATSG241115C00015000 | 11/4/2024 2:30 PM | 15 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 731 | 0.00% |
| ATSG241115C00017500 | 11/4/2024 8:53 PM | 17.5 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1,345 | 801 | 0.00% |
| ATSG241115C00020000 | 11/4/2024 8:19 PM | 20 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 340 | 0.00% |
| ATSG241115C00022500 | 11/4/2024 8:53 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 807 | 563 | 3.13% |
| ATSG241115C00025000 | 11/4/2024 7:00 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 135 | 143 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATSG241115P00010000 | 10/17/2024 1:38 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 22 | 50.00% |
| ATSG241115P00012500 | 10/23/2024 5:39 PM | 12.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 346 | 50.00% |
| ATSG241115P00015000 | 11/4/2024 8:04 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 326 | 50.00% |
Related Tickers
SNCY Sun Country Airlines Holdings, Inc.
14.42
-4.50%
SKYW SkyWest, Inc.
99.24
-2.06%
ALGT Allegiant Travel Company
65.96
+4.68%
CPA Copa Holdings, S.A.
96.36
-1.30%
RYAAY Ryanair Holdings plc
44.06
-3.25%
ULCC Frontier Group Holdings, Inc.
5.70
-4.52%
LTM LATAM Airlines Group S.A.
27.11
+1.08%
AZUL Azul S.A.
2.6500
-1.85%
MESA Mesa Air Group, Inc.
0.8818
-4.13%
ALK Alaska Air Group, Inc.
47.23
-4.06%