TSXV - Delayed Quote CAD
Arrow Exploration Corp. (AXL.V)
At close: October 24 at 3:30 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 24, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 36,800 |
Oct 23, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 37,300 |
Oct 22, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 81,600 |
Oct 21, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 0.4700 | 58,000 |
Oct 18, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 23,700 |
Oct 17, 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4800 | 0.4800 | 65,700 |
Oct 16, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,000 |
Oct 15, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 88,600 |
Oct 11, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 38,000 |
Oct 10, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 64,000 |
Oct 9, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 |
Oct 8, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 38,500 |
Oct 7, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 54,500 |
Oct 4, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 39,500 |
Oct 3, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 63,000 |
Oct 2, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 0.5100 | 48,500 |
Oct 1, 2024 | 0.4900 | 0.5200 | 0.4800 | 0.5200 | 0.5200 | 71,100 |
Sep 30, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 0.4800 | 21,600 |
Sep 27, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 90,500 |
Sep 26, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 104,100 |
Sep 25, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5300 | 0.5300 | 203,200 |
Sep 24, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 0.5500 | 137,600 |
Sep 23, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 100,400 |
Sep 20, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 0.5300 | 26,500 |
Sep 19, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 68,400 |
Sep 18, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 |
Sep 17, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 |
Sep 16, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 0.5100 | 42,500 |
Sep 13, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 86,000 |
Sep 12, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 0.5000 | 80,500 |
Sep 11, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 77,800 |
Sep 10, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 115,700 |
Sep 9, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 0.5000 | 72,800 |
Sep 6, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 164,000 |
Sep 5, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 35,200 |
Sep 4, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5200 | 0.5200 | 210,100 |
Sep 3, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 0.5100 | 684,400 |
Aug 30, 2024 | 0.5600 | 0.5700 | 0.5200 | 0.5600 | 0.5600 | 479,600 |
Aug 29, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 257,500 |
Aug 28, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 0.5800 | 63,500 |
Aug 27, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 0.6000 | 49,600 |
Aug 26, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 0.6000 | 104,800 |
Aug 23, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 59,300 |
Aug 22, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 22,900 |
Aug 21, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 0.5600 | 98,400 |
Aug 20, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 79,800 |
Aug 19, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 34,500 |
Aug 16, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 30,600 |
Aug 15, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 0.5600 | 120,100 |
Aug 14, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 0.5800 | 23,900 |
Aug 13, 2024 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 0.5700 | 22,600 |
Aug 12, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 11,700 |
Aug 9, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5500 | 137,200 |
Aug 8, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 0.5400 | 66,600 |
Aug 7, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,200 |
Aug 6, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 145,200 |
Aug 2, 2024 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 0.5400 | 329,800 |
Aug 1, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 129,900 |
Jul 31, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5700 | 0.5700 | 429,600 |
Jul 30, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 0.5300 | 193,900 |
Jul 29, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 0.5200 | 67,700 |
Jul 26, 2024 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.5200 | 20,500 |
Jul 25, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 0.5300 | 85,800 |
Jul 24, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 0.5400 | 71,300 |
Jul 23, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 0.5300 | 115,100 |
Jul 22, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 0.5400 | 27,500 |
Jul 19, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 51,900 |
Jul 18, 2024 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.5300 | 74,800 |
Jul 17, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 56,100 |
Jul 16, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 9,500 |
Jul 15, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 0.5100 | 107,300 |
Jul 12, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.4900 | 61,000 |
Jul 11, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 73,900 |
Jul 10, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 0.5200 | 39,700 |
Jul 9, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 14,800 |
Jul 8, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 36,000 |
Jul 5, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 71,200 |
Jul 4, 2024 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 0.5100 | 319,400 |
Jul 3, 2024 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 0.4800 | 26,000 |
Jul 2, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 179,900 |
Jun 28, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 74,400 |
Jun 27, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 0.4600 | 17,500 |
Jun 26, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 69,000 |
Jun 25, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 202,300 |
Jun 24, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 40,800 |
Jun 21, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 8,500 |
Jun 20, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 221,900 |
Jun 19, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 389,100 |
Jun 18, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 25,700 |
Jun 17, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 146,500 |
Jun 14, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 49,900 |
Jun 13, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 26,800 |
Jun 12, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 57,800 |
Jun 11, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 47,500 |
Jun 10, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 11,100 |
Jun 7, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 12,000 |
Jun 6, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 0.3700 | 74,700 |
Jun 5, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 116,800 |
Jun 4, 2024 | 0.3600 | 0.3600 | 0.3100 | 0.3500 | 0.3500 | 461,900 |
Jun 3, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 94,300 |
May 31, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 43,500 |
May 30, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 305,200 |
May 29, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 18,000 |
May 28, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 19,200 |
May 27, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 18,400 |
May 24, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 136,000 |
May 23, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 42,500 |
May 22, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 25,300 |
May 21, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 26,500 |
May 17, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 209,800 |
May 16, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 31,800 |
May 15, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 |
May 14, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 10,400 |
May 13, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 30,000 |
May 10, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 56,600 |
May 9, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 312,000 |
May 8, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 1,409,700 |
May 7, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 38,700 |
May 6, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 |
May 3, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 41,100 |
May 2, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 156,600 |
May 1, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 119,200 |
Apr 30, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 108,000 |
Apr 29, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 289,700 |
Apr 26, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 170,600 |
Apr 25, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Apr 24, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 62,300 |
Apr 23, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 239,300 |
Apr 22, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 100,800 |
Apr 19, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Apr 18, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,600 |
Apr 17, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 56,800 |
Apr 16, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 18,500 |
Apr 15, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 67,200 |
Apr 12, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 206,800 |
Apr 11, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 45,000 |
Apr 10, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 170,900 |
Apr 9, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 122,100 |
Apr 8, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 138,400 |
Apr 5, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 71,400 |
Apr 4, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 104,700 |
Apr 3, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 448,700 |
Apr 2, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 309,600 |
Apr 1, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 0.4100 | 133,600 |
Mar 28, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 206,800 |
Mar 27, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 48,100 |
Mar 26, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 148,400 |
Mar 25, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 18,200 |
Mar 22, 2024 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 0.4300 | 131,400 |
Mar 21, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 88,400 |
Mar 20, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 0.4700 | 129,100 |
Mar 19, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 195,500 |
Mar 18, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 87,800 |
Mar 15, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 35,600 |
Mar 14, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 181,600 |
Mar 13, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 115,700 |
Mar 12, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 72,100 |
Mar 11, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 187,600 |
Mar 8, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 24,500 |
Mar 7, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 167,000 |
Mar 6, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 800 |
Mar 5, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 46,500 |
Mar 4, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 0.4300 | 364,000 |
Mar 1, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 0.4100 | 391,400 |
Feb 29, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 147,000 |
Feb 28, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 118,500 |
Feb 27, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 61,400 |
Feb 26, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 228,900 |
Feb 23, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 66,600 |
Feb 22, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 159,100 |
Feb 21, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 186,600 |
Feb 20, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 443,300 |
Feb 16, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 57,000 |
Feb 15, 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 49,400 |
Feb 14, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 143,800 |
Feb 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 149,900 |
Feb 12, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 63,000 |
Feb 9, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 41,600 |
Feb 8, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,400 |
Feb 7, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,500 |
Feb 6, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 83,100 |
Feb 5, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 209,700 |
Feb 2, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 21,900 |
Feb 1, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 43,500 |
Jan 31, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 47,000 |
Jan 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 46,600 |
Jan 29, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 113,800 |
Jan 26, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 105,100 |
Jan 25, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 131,700 |
Jan 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,000 |
Jan 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 79,900 |
Jan 22, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 120,900 |
Jan 19, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 123,600 |
Jan 18, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 247,800 |
Jan 17, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 50,800 |
Jan 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 32,000 |
Jan 15, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 82,300 |
Jan 12, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 24,300 |
Jan 11, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 81,200 |
Jan 10, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,000 |
Jan 9, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 11,400 |
Jan 8, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 102,100 |
Jan 5, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 41,300 |
Jan 4, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 158,600 |
Jan 3, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 82,500 |
Jan 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 18,400 |
Dec 29, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 6,800 |
Dec 28, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 44,800 |
Dec 27, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 65,600 |
Dec 22, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 58,000 |
Dec 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,100 |
Dec 20, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 41,800 |
Dec 19, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 31,300 |
Dec 18, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 245,500 |
Dec 15, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 0.3300 | 27,600 |
Dec 14, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 77,500 |
Dec 13, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 86,800 |
Dec 12, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 38,300 |
Dec 11, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 152,100 |
Dec 8, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 357,300 |
Dec 7, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 131,700 |
Dec 6, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 49,000 |
Dec 5, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 167,400 |
Dec 4, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 61,300 |
Dec 1, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 |
Nov 30, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 50,100 |
Nov 29, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 357,200 |
Nov 28, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 22,600 |
Nov 27, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 33,000 |
Nov 24, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,600 |
Nov 23, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 50,500 |
Nov 22, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 27,100 |
Nov 21, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 97,000 |
Nov 20, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 49,300 |
Nov 17, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 192,100 |
Nov 16, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 75,400 |
Nov 15, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 33,700 |
Nov 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 51,200 |
Nov 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 54,600 |
Nov 10, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 142,500 |
Nov 9, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,900 |
Nov 8, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 83,900 |
Nov 7, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 0.3100 | 46,000 |
Nov 6, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 |
Nov 3, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 17,100 |
Nov 2, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 209,100 |
Nov 1, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 50,300 |
Oct 31, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 129,000 |
Oct 30, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 104,500 |
Oct 27, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 253,800 |
Oct 26, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 145,100 |
Oct 25, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 60,500 |
Oct 24, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 18,000 |
Related Tickers
NSE.V New Stratus Energy Inc.
0.4900
+3.16%
SEA.L Seascape Energy Asia plc
35.00
+14.75%
CDR.TO Condor Energies Inc.
2.4000
+4.35%
SNM.V ShaMaran Petroleum Corp.
0.0700
+7.69%
CEQ.V Criterium Energy Ltd.
0.0850
0.00%
TNZ.TO Tenaz Energy Corp.
9.24
+1.32%
SOU.V Southern Energy Corp.
0.1350
0.00%
LNGE.V LNG Energy Group Corp.
0.1400
0.00%
SCNG Strattner Financial Group Corp.
0.0001
0.00%
HEEVF Helium Evolution Incorporated
0.0900
0.00%