OTC Markets OTCQB - Delayed Quote USD
Arizona Lithium Limited (AZLAF)
At close: October 15 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 15, 2024 | 0.0119 | 0.0119 | 0.0100 | 0.0100 | 0.0100 | 12,001 |
Oct 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 11, 2024 | 0.0150 | 0.0150 | 0.0119 | 0.0150 | 0.0150 | 117,739 |
Oct 10, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
Oct 9, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 50,000 |
Oct 8, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Oct 7, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Oct 4, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 12,600 |
Oct 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 |
Oct 2, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
Oct 1, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | - |
Sep 30, 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 800 |
Sep 27, 2024 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 7,407 |
Sep 26, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Sep 25, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Sep 24, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Sep 23, 2024 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 35,000 |
Sep 20, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | - |
Sep 19, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 29,886 |
Sep 18, 2024 | 0.0100 | 0.0160 | 0.0100 | 0.0160 | 0.0160 | 427,662 |
Sep 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Sep 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 12,500 |
Sep 10, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 10,000 |
Sep 9, 2024 | 0.0160 | 0.0160 | 0.0121 | 0.0121 | 0.0121 | 32,061 |
Sep 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 5, 2024 | 0.0104 | 0.0150 | 0.0104 | 0.0150 | 0.0150 | 104,500 |
Sep 4, 2024 | 0.0139 | 0.0139 | 0.0130 | 0.0130 | 0.0130 | 23,300 |
Sep 3, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | - |
Aug 30, 2024 | 0.0100 | 0.0102 | 0.0091 | 0.0091 | 0.0091 | 765,911 |
Aug 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,107 |
Aug 26, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 23, 2024 | 0.0090 | 0.0091 | 0.0090 | 0.0090 | 0.0090 | 64,001 |
Aug 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 12,000 |
Aug 21, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 0.0130 | 286,100 |
Aug 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 90,798 |
Aug 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 22,205 |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0129 | 0.0129 | 0.0129 | 72,000 |
Aug 15, 2024 | 0.0106 | 0.0115 | 0.0095 | 0.0095 | 0.0095 | 384,451 |
Aug 14, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 15,337 |
Aug 13, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | - |
Aug 12, 2024 | 0.0120 | 0.0135 | 0.0119 | 0.0119 | 0.0119 | 91,500 |
Aug 9, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 40,000 |
Aug 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Aug 7, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Aug 6, 2024 | 0.0115 | 0.0124 | 0.0115 | 0.0120 | 0.0120 | 638,300 |
Aug 5, 2024 | 0.0091 | 0.0091 | 0.0075 | 0.0079 | 0.0079 | 50,162 |
Aug 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Aug 1, 2024 | 0.0154 | 0.0154 | 0.0120 | 0.0120 | 0.0120 | 133,000 |
Jul 31, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 30, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 27,000 |
Jul 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,900 |
Jul 26, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 169,924 |
Jul 25, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Jul 24, 2024 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 0.0175 | 231,714 |
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jul 18, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 37,014 |
Jul 17, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 7,445 |
Jul 16, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 15, 2024 | 0.0180 | 0.0180 | 0.0120 | 0.0120 | 0.0120 | 20,500 |
Jul 12, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 13,650 |
Jul 11, 2024 | 0.0180 | 0.0180 | 0.0148 | 0.0180 | 0.0180 | 100,944 |
Jul 10, 2024 | 0.0143 | 0.0147 | 0.0143 | 0.0147 | 0.0147 | 12,500 |
Jul 9, 2024 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 50,000 |
Jul 8, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 5, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 11,588 |
Jul 3, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
Jul 2, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 10,000 |
Jul 1, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 53,207 |
Jun 28, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
Jun 27, 2024 | 0.0139 | 0.0139 | 0.0133 | 0.0135 | 0.0135 | 260,750 |
Jun 26, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Jun 25, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | - |
Jun 24, 2024 | 0.0180 | 0.0180 | 0.0139 | 0.0139 | 0.0139 | 65,527 |
Jun 21, 2024 | 0.0159 | 0.0159 | 0.0150 | 0.0150 | 0.0150 | 96,770 |
Jun 20, 2024 | 0.0170 | 0.0170 | 0.0128 | 0.0159 | 0.0159 | 212,500 |
Jun 18, 2024 | 0.0142 | 0.0190 | 0.0142 | 0.0190 | 0.0190 | 1,800 |
Jun 17, 2024 | 0.0213 | 0.0213 | 0.0151 | 0.0151 | 0.0151 | 3,154 |
Jun 14, 2024 | 0.0174 | 0.0174 | 0.0165 | 0.0165 | 0.0165 | 11,694 |
Jun 13, 2024 | 0.0174 | 0.0178 | 0.0170 | 0.0170 | 0.0170 | 1,218,950 |
Jun 12, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Jun 11, 2024 | 0.0159 | 0.0190 | 0.0159 | 0.0190 | 0.0190 | 53,900 |
Jun 10, 2024 | 0.0190 | 0.0190 | 0.0159 | 0.0171 | 0.0171 | 26,000 |
Jun 7, 2024 | 0.0130 | 0.0130 | 0.0128 | 0.0128 | 0.0128 | 30,000 |
Jun 6, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
Jun 5, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
Jun 4, 2024 | 0.0157 | 0.0157 | 0.0129 | 0.0129 | 0.0129 | 11,000 |
Jun 3, 2024 | 0.0190 | 0.0190 | 0.0150 | 0.0150 | 0.0150 | 16,000 |
May 31, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 5,000 |
May 30, 2024 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 6,800 |
May 29, 2024 | 0.0170 | 0.0182 | 0.0170 | 0.0182 | 0.0182 | 145,490 |
May 28, 2024 | 0.0130 | 0.0184 | 0.0130 | 0.0184 | 0.0184 | 92,500 |
May 24, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | - |
May 23, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 5,000 |
May 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
May 21, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 65,000 |
May 20, 2024 | 0.0172 | 0.0184 | 0.0170 | 0.0170 | 0.0170 | 3,700 |
May 17, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 |
May 16, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 2,500 |
May 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
May 14, 2024 | 0.0140 | 0.0158 | 0.0140 | 0.0140 | 0.0140 | 90,500 |
May 13, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0170 | 0.0170 | 204,000 |
May 10, 2024 | 0.0175 | 0.0200 | 0.0158 | 0.0175 | 0.0175 | 4,416 |
May 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,105 |
May 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 9,680 |
May 7, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,000 |
May 6, 2024 | 0.0168 | 0.0168 | 0.0154 | 0.0157 | 0.0157 | 30,000 |
May 3, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 3,800 |
May 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
May 1, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 6,955 |
Apr 30, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | - |
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0164 | 0.0164 | 0.0164 | 59,750 |
Apr 26, 2024 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 0.0200 | 45,540 |
Apr 25, 2024 | 0.0185 | 0.0186 | 0.0185 | 0.0185 | 0.0185 | 13,100 |
Apr 24, 2024 | 0.0172 | 0.0172 | 0.0140 | 0.0140 | 0.0140 | 25,000 |
Apr 23, 2024 | 0.0164 | 0.0164 | 0.0130 | 0.0130 | 0.0130 | 104,700 |
Apr 22, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Apr 19, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 11,000 |
Apr 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 15,780 |
Apr 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Apr 12, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 |
Apr 11, 2024 | 0.0175 | 0.0180 | 0.0175 | 0.0180 | 0.0180 | 56,480 |
Apr 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 9, 2024 | 0.0168 | 0.0196 | 0.0140 | 0.0140 | 0.0140 | 85,884 |
Apr 8, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 125,000 |
Apr 5, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Apr 4, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Apr 3, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Apr 2, 2024 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 0.0175 | 19,991 |
Apr 1, 2024 | 0.0210 | 0.0210 | 0.0161 | 0.0210 | 0.0210 | 35,000 |
Mar 28, 2024 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 1,500 |
Mar 27, 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 90,000 |
Mar 26, 2024 | 0.0165 | 0.0200 | 0.0165 | 0.0170 | 0.0170 | 69,410 |
Mar 25, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Mar 22, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
Mar 21, 2024 | 0.0147 | 0.0161 | 0.0147 | 0.0161 | 0.0161 | 15,500 |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0177 | 0.0177 | 0.0177 | 255,000 |
Mar 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 28,500 |
Mar 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 170,000 |
Mar 14, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 423,500 |
Mar 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 12, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 8, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 55,555 |
Mar 7, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Mar 6, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Mar 5, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | - |
Mar 4, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 8,500 |
Mar 1, 2024 | 0.0210 | 0.0210 | 0.0190 | 0.0200 | 0.0200 | 126,428 |
Feb 29, 2024 | 0.0203 | 0.0205 | 0.0203 | 0.0205 | 0.0205 | 28,800 |
Feb 28, 2024 | 0.0175 | 0.0180 | 0.0175 | 0.0175 | 0.0175 | 30,000 |
Feb 27, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 26, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | - |
Feb 23, 2024 | 0.0165 | 0.0175 | 0.0165 | 0.0175 | 0.0175 | 45,000 |
Feb 22, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | - |
Feb 21, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 5,300 |
Feb 20, 2024 | 0.0206 | 0.0208 | 0.0206 | 0.0208 | 0.0208 | 19,500 |
Feb 16, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 12,000 |
Feb 15, 2024 | 0.0192 | 0.0210 | 0.0192 | 0.0210 | 0.0210 | 17,200 |
Feb 14, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 22,500 |
Feb 13, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 51,500 |
Feb 12, 2024 | 0.0165 | 0.0170 | 0.0158 | 0.0165 | 0.0165 | 170,366 |
Feb 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 |
Feb 8, 2024 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 0.0150 | 48,000 |
Feb 7, 2024 | 0.0165 | 0.0165 | 0.0153 | 0.0153 | 0.0153 | 23,600 |
Feb 6, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 11,600 |
Feb 5, 2024 | 0.0145 | 0.0149 | 0.0145 | 0.0149 | 0.0149 | 18,700 |
Feb 2, 2024 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 0.0152 | 292,500 |
Feb 1, 2024 | 0.0150 | 0.0161 | 0.0150 | 0.0161 | 0.0161 | 40,400 |
Jan 31, 2024 | 0.0128 | 0.0164 | 0.0128 | 0.0151 | 0.0151 | 95,000 |
Jan 30, 2024 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 30,000 |
Jan 29, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 |
Jan 26, 2024 | 0.0210 | 0.0210 | 0.0150 | 0.0150 | 0.0150 | 7,000 |
Jan 25, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jan 24, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jan 23, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Jan 22, 2024 | 0.0128 | 0.0210 | 0.0128 | 0.0210 | 0.0210 | 28,000 |
Jan 19, 2024 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 5,000 |
Jan 18, 2024 | 0.0185 | 0.0208 | 0.0185 | 0.0208 | 0.0208 | 356,500 |
Jan 17, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | - |
Jan 16, 2024 | 0.0183 | 0.0192 | 0.0183 | 0.0192 | 0.0192 | 10,600 |
Jan 12, 2024 | 0.0210 | 0.0210 | 0.0150 | 0.0150 | 0.0150 | 65,000 |
Jan 11, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jan 10, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 160,921 |
Jan 9, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 177,998 |
Jan 8, 2024 | 0.0200 | 0.0207 | 0.0200 | 0.0207 | 0.0207 | 5,150 |
Jan 5, 2024 | 0.0350 | 0.0350 | 0.0215 | 0.0215 | 0.0215 | 14,300 |
Jan 4, 2024 | 0.0228 | 0.0249 | 0.0220 | 0.0249 | 0.0249 | 34,000 |
Jan 3, 2024 | 0.0240 | 0.0274 | 0.0190 | 0.0228 | 0.0228 | 100,265 |
Jan 2, 2024 | 0.0240 | 0.0348 | 0.0176 | 0.0280 | 0.0280 | 272,083 |
Dec 29, 2023 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 600 |
Dec 28, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | - |
Dec 27, 2023 | 0.0253 | 0.0253 | 0.0252 | 0.0252 | 0.0252 | 88,050 |
Dec 26, 2023 | 0.0262 | 0.0262 | 0.0260 | 0.0260 | 0.0260 | 241,777 |
Dec 22, 2023 | 0.0229 | 0.0267 | 0.0229 | 0.0267 | 0.0267 | 92,520 |
Dec 21, 2023 | 0.0240 | 0.0265 | 0.0240 | 0.0265 | 0.0265 | 14,850 |
Dec 20, 2023 | 0.0240 | 0.0307 | 0.0240 | 0.0307 | 0.0307 | 345,948 |
Dec 19, 2023 | 0.0305 | 0.0305 | 0.0240 | 0.0297 | 0.0297 | 34,574 |
Dec 18, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 60,800 |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 7,000 |
Dec 14, 2023 | 0.0300 | 0.0304 | 0.0300 | 0.0304 | 0.0304 | 338,948 |
Dec 13, 2023 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Dec 12, 2023 | 0.0363 | 0.0363 | 0.0253 | 0.0279 | 0.0279 | 188,000 |
Dec 11, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 100,000 |
Dec 8, 2023 | 0.0242 | 0.0258 | 0.0217 | 0.0258 | 0.0258 | 11,200 |
Dec 7, 2023 | 0.0254 | 0.0264 | 0.0254 | 0.0264 | 0.0264 | 24,000 |
Dec 6, 2023 | 0.0302 | 0.0302 | 0.0250 | 0.0300 | 0.0300 | 47,500 |
Dec 5, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 |
Dec 4, 2023 | 0.0267 | 0.0267 | 0.0177 | 0.0177 | 0.0177 | 20,170 |
Dec 1, 2023 | 0.0305 | 0.0320 | 0.0244 | 0.0244 | 0.0244 | 510,000 |
Nov 30, 2023 | 0.0247 | 0.0247 | 0.0218 | 0.0218 | 0.0218 | 14,000 |
Nov 29, 2023 | 0.0290 | 0.0290 | 0.0238 | 0.0290 | 0.0290 | 265,517 |
Nov 28, 2023 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | - |
Nov 27, 2023 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 4,000 |
Nov 24, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Nov 22, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 28,000 |
Nov 21, 2023 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 800 |
Nov 20, 2023 | 0.0280 | 0.0310 | 0.0261 | 0.0310 | 0.0310 | 25,500 |
Nov 17, 2023 | 0.0306 | 0.0330 | 0.0260 | 0.0300 | 0.0300 | 210,600 |
Nov 16, 2023 | 0.0250 | 0.0330 | 0.0250 | 0.0253 | 0.0253 | 99,130 |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0110 | 0.0200 | 0.0200 | 33,700 |
Nov 14, 2023 | 0.0254 | 0.0330 | 0.0254 | 0.0330 | 0.0330 | 345,821 |
Nov 13, 2023 | 0.0267 | 0.0280 | 0.0253 | 0.0280 | 0.0280 | 133,000 |
Nov 10, 2023 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 22,500 |
Nov 9, 2023 | 0.0200 | 0.0200 | 0.0140 | 0.0140 | 0.0140 | 155,600 |
Nov 8, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 0.0200 | 235,350 |
Nov 7, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 20,000 |
Nov 6, 2023 | 0.0165 | 0.0165 | 0.0115 | 0.0144 | 0.0144 | 740,602 |
Nov 3, 2023 | 0.0135 | 0.0150 | 0.0135 | 0.0150 | 0.0150 | 125,000 |
Nov 2, 2023 | 0.0087 | 0.0110 | 0.0064 | 0.0100 | 0.0100 | 137,645 |
Nov 1, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 20,000 |
Oct 31, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 35,000 |
Oct 30, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 50,275 |
Oct 27, 2023 | 0.0109 | 0.0109 | 0.0103 | 0.0103 | 0.0103 | 16,200 |
Oct 26, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | - |
Oct 25, 2023 | 0.0110 | 0.0110 | 0.0106 | 0.0106 | 0.0106 | 29,500 |
Oct 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 23, 2023 | 0.0106 | 0.0106 | 0.0100 | 0.0100 | 0.0100 | 22,500 |
Oct 20, 2023 | 0.0103 | 0.0109 | 0.0103 | 0.0104 | 0.0104 | 315,734 |
Oct 19, 2023 | 0.0100 | 0.0103 | 0.0100 | 0.0103 | 0.0103 | 50,000 |
Oct 18, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 7,200 |
Oct 17, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 1,300 |
Related Tickers
CXOXF Core Lithium Ltd
0.0830
0.00%
ALCU.CN Alpha Copper Corp.
0.1450
0.00%
CGTRF GT Resources Inc.
0.0217
+14.21%
FCLIF Full Circle Lithium Corp.
0.1558
0.00%
ANSNF Anson Resources Limited
0.0580
-17.14%
STLNF Stallion Uranium Corp.
0.0479
+11.92%
RCKTF Rock Tech Lithium Inc.
0.9460
0.00%
CNCOF CORE NICKEL CORP
0.1470
0.00%
SAGE.V Sage Potash Corp.
0.2050
+2.50%
ENRT Enertopia Corp.
0.0109
+2.83%