NYSE American - Delayed Quote USD
Bar Harbor Bankshares (BHB)
At close: November 7 at 4:00 PM EST
After hours: November 7 at 4:07 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHB241115C00030000 | 10/30/2024 2:11 PM | 30 | 4.00 | 4.50 | 8.50 | 0.00 | 0.00% | 3 | 4 | 134.38% |
| BHB241115C00035000 | 10/28/2024 1:42 PM | 35 | 0.60 | 0.00 | 4.40 | 0.00 | 0.00% | - | 5 | 83.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHB241115P00025000 | 10/11/2024 2:45 PM | 25 | 0.40 | 0.00 | 0.35 | 0.00 | 0.00% | - | 0 | 155.86% |
| BHB241115P00030000 | 10/25/2024 3:20 PM | 30 | 0.41 | 0.00 | 4.20 | 0.00 | 0.00% | 1 | 2 | 229.00% |
Related Tickers
CAC Camden National Corporation
47.06
-5.06%
CHMG Chemung Financial Corporation
49.83
-2.69%
SFST Southern First Bancshares, Inc.
42.81
-2.26%
FUNC First United Corporation
33.65
-1.06%
PKBK Parke Bancorp, Inc.
22.72
-2.28%
PEBK Peoples Bancorp of North Carolina, Inc.
28.13
-4.58%
WNEB Western New England Bancorp, Inc.
8.78
-1.35%
GNTY Guaranty Bancshares, Inc.
34.59
-3.89%
BCML BayCom Corp
26.80
-2.55%
MBCN Middlefield Banc Corp.
32.59
-2.72%