NasdaqGS - Delayed Quote USD
Brighthouse Financial, Inc. (BHF)
At close: November 18 at 4:00 PM EST
After hours: November 18 at 4:04 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF241220C00050000 | 11/15/2024 8:41 PM | 50 | 2.60 | 2.35 | 2.65 | 0.00 | 0.00% | 31 | 51 | 34.82% |
| BHF241220C00055000 | 11/18/2024 8:45 PM | 55 | 0.52 | 0.45 | 1.00 | -0.13 | -20.00% | 629 | 610 | 39.80% |
| BHF241220C00060000 | 11/6/2024 7:46 PM | 60 | 0.60 | 0.00 | 0.35 | 0.00 | 0.00% | - | 1 | 43.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF241220P00040000 | 11/1/2024 7:50 PM | 40 | 0.60 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 6 | 121.83% |
| BHF241220P00045000 | 11/11/2024 8:46 PM | 45 | 0.40 | 0.25 | 0.45 | 0.00 | 0.00% | 2 | 103 | 41.07% |
| BHF241220P00050000 | 11/18/2024 6:39 PM | 50 | 1.15 | 1.10 | 1.70 | -0.30 | -20.69% | 11 | 51 | 36.69% |
Related Tickers
MET MetLife, Inc.
83.37
+0.05%
JXN Jackson Financial Inc.
100.84
+0.21%
LNC Lincoln National Corporation
35.01
-0.96%
FG F&G Annuities & Life, Inc.
45.35
-0.20%
CNO CNO Financial Group, Inc.
38.95
0.00%
GNW Genworth Financial, Inc.
7.41
+0.82%
MET-PF MetLife, Inc.
21.38
-0.56%
PUK Prudential plc
16.18
+0.31%
PRI Primerica, Inc.
300.89
+0.76%
JXN-PA Jackson Financial Inc.
27.22
+0.18%