NYSE - Nasdaq Real Time Price USD

Bank of Hawaii Corporation (BOH)

Compare
68.62 +1.55 (+2.31%)
As of 12:16 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 16, 2024 67.74 68.86 67.54 68.62 68.62 88,825
Oct 15, 2024 67.14 68.33 66.45 67.07 67.07 354,500
Oct 14, 2024 66.31 67.19 65.73 66.76 66.76 289,000
Oct 11, 2024 64.85 67.03 64.76 66.45 66.45 364,900
Oct 10, 2024 63.32 64.28 62.90 64.25 64.25 295,500
Oct 9, 2024 62.76 64.32 62.70 63.93 63.93 318,200
Oct 8, 2024 63.14 63.46 62.46 62.86 62.86 349,400
Oct 7, 2024 63.19 63.55 62.39 62.84 62.84 186,600
Oct 4, 2024 63.71 64.19 62.88 63.60 63.60 367,900
Oct 3, 2024 61.82 62.64 61.35 62.63 62.63 225,200
Oct 2, 2024 62.95 62.95 61.57 62.00 62.00 342,800
Oct 1, 2024 62.39 62.39 60.58 61.29 61.29 226,300
Sep 30, 2024 62.13 63.43 62.13 62.77 62.77 181,000
Sep 27, 2024 63.72 63.85 62.35 62.43 62.43 188,400
Sep 26, 2024 63.03 63.27 62.15 62.90 62.90 235,800
Sep 25, 2024 63.13 63.17 62.02 62.06 62.06 268,700
Sep 24, 2024 64.41 64.67 62.93 63.13 63.13 218,300
Sep 23, 2024 64.42 64.63 63.54 64.51 64.51 440,200
Sep 20, 2024 65.75 66.03 63.85 63.93 63.93 979,100
Sep 19, 2024 66.55 66.70 64.87 65.99 65.99 439,100
Sep 18, 2024 65.24 66.31 63.96 64.85 64.85 506,800
Sep 17, 2024 64.88 66.33 64.36 64.88 64.88 347,400
Sep 16, 2024 64.58 65.17 63.54 64.51 64.51 284,100
Sep 13, 2024 63.86 64.51 63.72 64.47 64.47 252,000
Sep 12, 2024 62.79 63.16 62.02 62.95 62.95 283,000
Sep 11, 2024 62.84 62.92 61.09 62.68 62.68 223,000
Sep 10, 2024 63.78 63.78 62.28 63.55 63.55 261,200
Sep 9, 2024 64.18 64.26 63.29 63.66 63.66 293,700
Sep 6, 2024 65.20 65.34 63.38 64.23 64.23 223,200
Sep 5, 2024 66.00 66.15 64.87 64.99 64.99 187,100
Sep 4, 2024 65.34 66.10 64.77 65.38 65.38 191,600
Sep 3, 2024 65.82 66.51 65.20 65.69 65.69 287,100
Aug 30, 2024 0.70 Dividend
Aug 30, 2024 66.79 66.96 65.73 66.37 66.37 205,100
Aug 29, 2024 67.68 67.93 66.02 67.08 66.38 215,800
Aug 28, 2024 66.26 68.12 66.26 67.04 66.34 178,200
Aug 27, 2024 67.74 67.83 65.63 66.51 65.82 431,900
Aug 26, 2024 68.35 69.15 67.63 68.18 67.47 260,100
Aug 23, 2024 65.00 68.72 64.36 67.86 67.15 486,300
Aug 22, 2024 64.70 65.34 64.25 64.39 63.72 218,500
Aug 21, 2024 64.40 64.88 63.81 64.62 63.95 215,900
Aug 20, 2024 65.53 65.53 64.02 64.06 63.39 150,800
Aug 19, 2024 65.33 66.05 65.05 65.97 65.28 155,300
Aug 16, 2024 64.48 65.70 64.42 65.32 64.64 195,700
Aug 15, 2024 64.82 65.87 64.41 64.48 63.81 244,300
Aug 14, 2024 64.66 64.69 63.27 63.46 62.80 204,300
Aug 13, 2024 64.33 64.59 62.87 64.43 63.76 232,300
Aug 12, 2024 63.95 65.92 62.61 63.45 62.79 411,200
Aug 9, 2024 65.85 66.17 65.19 65.79 65.10 240,400
Aug 8, 2024 65.76 66.00 65.00 65.93 65.24 257,700
Aug 7, 2024 65.90 66.21 64.38 65.00 64.32 280,300
Aug 6, 2024 65.03 66.17 64.66 65.04 64.36 307,600
Aug 5, 2024 62.33 65.55 61.17 65.06 64.38 484,500
Aug 2, 2024 63.43 64.76 62.67 64.62 63.95 383,400
Aug 1, 2024 68.45 68.57 65.15 65.78 65.09 436,700
Jul 31, 2024 68.95 70.44 68.07 68.59 67.87 424,000
Jul 30, 2024 67.40 68.92 66.97 68.86 68.14 321,600
Jul 29, 2024 68.98 69.00 66.61 66.89 66.19 378,600
Jul 26, 2024 69.38 69.96 68.70 69.13 68.41 280,300
Jul 25, 2024 66.43 69.27 66.39 68.64 67.92 370,400
Jul 24, 2024 67.80 68.74 66.22 66.29 65.60 355,300
Jul 23, 2024 67.73 69.38 67.59 68.34 67.63 430,600
Jul 22, 2024 66.69 69.34 64.32 68.33 67.62 581,600
Jul 19, 2024 66.72 68.15 66.57 67.29 66.59 447,900
Jul 18, 2024 67.17 69.02 66.28 66.91 66.21 410,700
Jul 17, 2024 65.57 68.29 65.53 67.97 67.26 498,400
Jul 16, 2024 63.61 66.60 63.48 66.24 65.55 453,800
Jul 15, 2024 61.79 63.55 61.49 62.99 62.33 351,700
Jul 12, 2024 60.31 61.16 59.57 60.86 60.22 315,400
Jul 11, 2024 59.13 60.42 58.48 59.94 59.31 664,900
Jul 10, 2024 57.00 57.83 56.86 57.74 57.14 240,300
Jul 9, 2024 56.00 57.21 55.75 57.08 56.48 152,500
Jul 8, 2024 56.81 57.02 56.02 56.24 55.65 139,000
Jul 5, 2024 56.93 57.02 56.03 56.30 55.71 176,200
Jul 3, 2024 58.37 58.37 57.03 57.04 56.44 150,300
Jul 2, 2024 57.43 58.09 56.89 57.90 57.30 208,300
Jul 1, 2024 57.26 58.08 57.21 57.51 56.91 485,900
Jun 28, 2024 57.53 58.60 56.99 57.21 56.61 517,900
Jun 27, 2024 56.26 57.28 55.71 57.11 56.51 225,800
Jun 26, 2024 55.99 56.68 55.58 56.56 55.97 208,700
Jun 25, 2024 57.23 57.29 56.32 56.34 55.75 257,000
Jun 24, 2024 56.18 57.94 56.04 57.56 56.96 407,700
Jun 21, 2024 56.18 56.50 55.43 56.01 55.43 1,036,900
Jun 20, 2024 57.50 57.50 55.62 56.45 55.86 485,100
Jun 18, 2024 56.71 57.98 56.71 57.44 56.84 529,000
Jun 17, 2024 55.65 57.28 55.30 57.09 56.49 346,700
Jun 14, 2024 55.77 56.23 55.41 55.94 55.36 324,600
Jun 13, 2024 56.86 57.33 55.89 56.59 56.00 285,500
Jun 12, 2024 56.93 58.08 56.50 57.11 56.51 388,700
Jun 11, 2024 54.98 55.74 54.98 55.09 54.52 313,700
Jun 10, 2024 56.11 56.94 55.21 55.49 54.91 282,200
Jun 7, 2024 56.21 57.00 56.21 56.90 56.31 219,100
Jun 6, 2024 56.72 57.29 56.13 57.12 56.52 223,600
Jun 5, 2024 56.54 56.70 55.73 56.54 55.95 165,000
Jun 4, 2024 56.07 56.58 55.82 56.02 55.44 202,900
Jun 3, 2024 58.15 58.15 56.53 56.90 56.31 287,000
May 31, 2024 0.70 Dividend
May 31, 2024 57.58 58.17 56.95 57.74 57.14 248,300
May 30, 2024 57.26 58.18 56.62 58.07 56.77 379,100
May 29, 2024 55.31 56.42 54.50 56.36 55.10 308,200
May 28, 2024 56.96 57.07 56.16 56.42 55.16 209,400
May 24, 2024 57.33 57.33 56.68 56.86 55.59 189,500
May 23, 2024 58.33 58.37 56.64 56.94 55.67 187,000
May 22, 2024 58.60 58.82 57.74 58.24 56.94 238,600
May 21, 2024 58.85 59.33 58.65 58.78 57.47 143,900
May 20, 2024 59.69 59.75 58.85 58.89 57.57 208,900
May 17, 2024 59.72 60.28 59.59 59.82 58.48 164,300
May 16, 2024 59.74 59.95 59.50 59.52 58.19 152,600
May 15, 2024 60.74 61.17 59.55 59.94 58.60 185,900
May 14, 2024 60.08 60.36 59.38 60.06 58.72 201,600
May 13, 2024 59.83 59.98 59.38 59.38 58.05 173,800
May 10, 2024 59.56 59.92 58.64 59.46 58.13 139,800
May 9, 2024 59.17 59.73 58.95 59.46 58.13 173,500
May 8, 2024 58.52 59.50 58.52 59.20 57.88 170,600
May 7, 2024 59.34 59.77 58.88 58.91 57.59 181,100
May 6, 2024 59.29 59.69 59.09 59.25 57.92 234,100
May 3, 2024 59.33 59.87 58.42 58.86 57.54 206,500
May 2, 2024 58.58 58.81 57.64 58.49 57.18 234,900
May 1, 2024 57.41 59.20 56.78 58.00 56.70 289,700
Apr 30, 2024 57.05 57.89 56.62 56.69 55.42 273,800
Apr 29, 2024 58.60 58.62 57.55 57.69 56.40 237,000
Apr 26, 2024 58.98 59.68 58.43 58.63 57.32 201,900
Apr 25, 2024 58.24 59.15 57.29 59.11 57.79 343,700
Apr 24, 2024 57.59 58.80 57.58 58.67 57.36 186,700
Apr 23, 2024 57.19 58.71 57.19 58.20 56.90 334,500
Apr 22, 2024 57.71 59.30 56.02 58.41 57.10 804,700
Apr 19, 2024 56.17 58.68 56.17 58.40 57.09 550,400
Apr 18, 2024 56.29 57.09 56.00 56.38 55.12 237,600
Apr 17, 2024 57.13 57.53 56.25 56.25 54.99 280,800
Apr 16, 2024 57.83 58.17 56.48 56.56 55.30 478,300
Apr 15, 2024 58.43 59.45 57.42 58.36 57.05 333,800
Apr 12, 2024 58.01 58.54 57.57 58.28 56.98 195,900
Apr 11, 2024 59.59 59.59 58.35 58.57 57.26 423,600
Apr 10, 2024 59.99 60.01 58.38 59.14 57.82 350,800
Apr 9, 2024 61.21 62.38 60.60 62.09 60.70 193,900
Apr 8, 2024 59.99 61.25 59.62 61.02 59.66 198,900
Apr 5, 2024 59.42 60.21 59.24 59.32 57.99 204,500
Apr 4, 2024 60.61 61.45 59.50 59.79 58.45 161,300
Apr 3, 2024 59.42 60.17 59.42 59.66 58.33 178,000
Apr 2, 2024 60.31 60.31 59.32 59.86 58.52 220,300
Apr 1, 2024 62.53 62.53 60.68 60.91 59.55 179,400
Mar 28, 2024 62.32 63.00 61.99 62.39 60.99 269,000
Mar 27, 2024 60.51 62.41 60.37 62.40 61.00 260,700
Mar 26, 2024 61.11 61.11 59.93 59.96 58.62 148,900
Mar 25, 2024 60.35 61.30 60.35 60.46 59.11 148,800
Mar 22, 2024 62.32 62.32 60.05 60.10 58.76 195,800
Mar 21, 2024 61.65 62.66 61.26 62.03 60.64 255,800
Mar 20, 2024 59.10 61.78 59.10 61.15 59.78 288,600
Mar 19, 2024 59.10 60.28 59.10 59.44 58.11 252,600
Mar 18, 2024 59.14 59.63 58.60 59.36 58.03 305,600
Mar 15, 2024 59.14 60.47 59.14 59.30 57.97 1,080,400
Mar 14, 2024 60.70 60.82 59.04 59.40 58.07 272,900
Mar 13, 2024 61.30 62.43 61.12 61.36 59.99 200,900
Mar 12, 2024 62.11 62.57 60.87 61.47 60.10 253,700
Mar 11, 2024 62.80 63.33 62.08 62.23 60.84 298,900
Mar 8, 2024 63.30 64.35 62.44 62.76 61.36 300,200
Mar 7, 2024 63.33 63.77 62.70 63.19 61.78 251,900
Mar 6, 2024 63.16 64.29 61.82 62.50 61.10 413,400
Mar 5, 2024 59.93 63.62 59.93 63.24 61.83 406,400
Mar 4, 2024 60.91 61.73 59.84 60.17 58.82 325,400
Mar 1, 2024 59.76 60.20 58.38 60.13 58.79 217,100
Feb 29, 2024 59.66 60.66 59.23 60.28 58.93 376,100
Feb 28, 2024 0.70 Dividend
Feb 28, 2024 58.95 59.75 58.50 58.52 57.21 369,800
Feb 27, 2024 60.98 61.46 60.03 60.30 58.27 217,800
Feb 26, 2024 60.79 61.64 60.01 60.44 58.40 163,900
Feb 23, 2024 61.32 61.88 60.65 61.20 59.14 136,800
Feb 22, 2024 61.00 61.76 60.88 61.45 59.38 250,400
Feb 21, 2024 61.68 61.81 61.06 61.38 59.31 258,700
Feb 20, 2024 61.39 62.38 61.39 61.73 59.65 218,000
Feb 16, 2024 61.87 63.02 61.60 62.48 60.37 237,300
Feb 15, 2024 61.13 63.50 61.01 63.09 60.96 331,900
Feb 14, 2024 60.89 61.36 59.65 60.64 58.60 265,800
Feb 13, 2024 59.48 60.11 58.44 59.86 57.84 460,300
Feb 12, 2024 61.65 63.01 61.49 61.87 59.78 298,100
Feb 9, 2024 61.31 62.20 60.64 61.72 59.64 471,400
Feb 8, 2024 60.00 61.13 59.96 61.12 59.06 316,900
Feb 7, 2024 60.84 61.07 58.96 60.29 58.26 362,000
Feb 6, 2024 60.98 61.59 60.14 60.44 58.40 328,200
Feb 5, 2024 61.05 61.58 59.81 60.98 58.92 439,300
Feb 2, 2024 60.79 62.71 60.36 61.91 59.82 716,800
Feb 1, 2024 63.70 64.26 59.99 62.27 60.17 455,000
Jan 31, 2024 63.50 66.56 62.85 63.23 61.10 426,000
Jan 30, 2024 66.05 66.69 65.74 66.01 63.78 250,400
Jan 29, 2024 65.07 66.74 64.62 66.70 64.45 394,500
Jan 26, 2024 65.09 66.34 64.53 64.80 62.62 292,100
Jan 25, 2024 64.44 65.30 62.61 64.82 62.63 784,600
Jan 24, 2024 65.49 66.52 63.29 63.46 61.32 878,400
Jan 23, 2024 67.89 68.21 64.50 64.53 62.35 742,300
Jan 22, 2024 66.49 69.41 66.27 68.19 65.89 746,700
Jan 19, 2024 67.09 68.23 66.15 68.20 65.90 356,200
Jan 18, 2024 66.95 67.52 66.07 67.02 64.76 269,400
Jan 17, 2024 65.39 67.18 64.97 66.42 64.18 249,700
Jan 16, 2024 67.06 68.57 66.80 66.96 64.70 253,700
Jan 12, 2024 69.44 69.75 67.60 68.29 65.99 306,300
Jan 11, 2024 68.74 68.77 66.85 68.63 66.32 520,600
Jan 10, 2024 70.00 70.49 69.02 69.37 67.03 448,200
Jan 9, 2024 69.73 70.63 69.15 70.30 67.93 278,300
Jan 8, 2024 70.07 70.75 69.98 70.38 68.01 267,300
Jan 5, 2024 68.93 70.85 68.93 70.44 68.07 291,400
Jan 4, 2024 69.68 70.71 69.66 69.84 67.49 295,400
Jan 3, 2024 71.33 71.34 68.76 69.82 67.47 375,000
Jan 2, 2024 71.47 73.73 71.10 72.56 70.11 238,600
Dec 29, 2023 73.60 73.95 72.37 72.46 70.02 299,500
Dec 28, 2023 73.49 74.65 73.36 73.96 71.47 189,300
Dec 27, 2023 74.23 74.70 73.73 74.30 71.80 388,900
Dec 26, 2023 72.85 74.70 72.72 74.29 71.79 220,100
Dec 22, 2023 72.98 73.86 72.58 72.67 70.22 220,500
Dec 21, 2023 72.31 72.85 71.76 72.44 70.00 291,800
Dec 20, 2023 72.90 74.17 71.35 71.54 69.13 417,100
Dec 19, 2023 72.30 73.97 72.07 73.18 70.71 376,300
Dec 18, 2023 73.68 73.68 71.40 72.01 69.58 431,200
Dec 15, 2023 74.13 74.16 72.09 72.87 70.41 2,130,400
Dec 14, 2023 72.87 75.19 72.11 74.46 71.95 916,300
Dec 13, 2023 65.93 70.67 65.05 70.54 68.16 671,700
Dec 12, 2023 65.75 65.99 64.83 65.69 63.48 429,900
Dec 11, 2023 65.27 65.89 65.04 65.60 63.39 360,200
Dec 8, 2023 65.19 66.60 64.74 65.68 63.47 255,400
Dec 7, 2023 63.41 65.60 62.93 65.44 63.23 324,400
Dec 6, 2023 63.67 65.30 62.48 62.85 60.73 349,900
Dec 5, 2023 63.30 63.50 62.28 62.76 60.64 505,700
Dec 4, 2023 61.98 64.17 61.98 63.75 61.60 404,700
Dec 1, 2023 57.83 62.66 57.31 62.60 60.49 682,300
Nov 30, 2023 58.00 58.74 57.09 58.07 56.11 390,900
Nov 29, 2023 0.70 Dividend
Nov 29, 2023 56.50 59.50 56.50 57.80 55.85 710,200
Nov 28, 2023 55.99 56.64 55.18 56.64 54.05 304,800
Nov 27, 2023 55.53 56.22 55.01 56.21 53.64 319,800
Nov 24, 2023 55.70 56.34 55.57 55.93 53.38 112,700
Nov 22, 2023 56.27 56.49 55.11 55.60 53.06 271,600
Nov 21, 2023 56.21 56.58 55.27 55.31 52.78 203,700
Nov 20, 2023 57.03 57.26 56.00 56.81 54.22 268,300
Nov 17, 2023 56.87 57.17 56.00 56.81 54.22 293,700
Nov 16, 2023 56.97 56.97 55.52 56.16 53.60 255,500
Nov 15, 2023 56.80 58.43 56.80 57.15 54.54 413,400
Nov 14, 2023 54.98 58.27 54.77 56.76 54.17 705,100
Nov 13, 2023 51.75 53.06 51.18 52.66 50.26 363,900
Nov 10, 2023 52.86 53.08 51.24 52.06 49.68 290,600
Nov 9, 2023 52.60 53.19 51.79 52.46 50.06 480,700
Nov 8, 2023 53.17 53.22 52.28 52.76 50.35 289,800
Nov 7, 2023 54.43 54.50 53.30 53.32 50.89 263,500
Nov 6, 2023 55.52 56.49 54.17 54.57 52.08 458,300
Nov 3, 2023 54.82 56.77 54.01 55.78 53.23 801,700
Nov 2, 2023 51.50 53.59 51.07 53.16 50.73 622,500
Nov 1, 2023 49.78 50.60 48.84 50.54 48.23 385,300
Oct 31, 2023 49.44 49.81 48.84 49.39 47.14 243,800
Oct 30, 2023 49.32 49.93 49.09 49.36 47.11 401,300
Oct 27, 2023 48.91 48.91 47.34 48.55 46.33 436,200
Oct 26, 2023 47.75 48.97 47.15 48.81 46.58 416,900
Oct 25, 2023 47.79 47.79 46.31 47.15 45.00 405,200
Oct 24, 2023 48.62 48.72 47.27 48.13 45.93 499,100
Oct 23, 2023 48.00 49.67 46.98 47.78 45.60 1,068,600
Oct 20, 2023 47.70 47.70 45.56 45.69 43.60 777,500
Oct 19, 2023 49.14 49.64 47.81 48.01 45.82 466,900
Oct 18, 2023 50.38 50.51 48.73 48.98 46.74 444,700
Oct 17, 2023 49.50 51.75 49.50 51.07 48.74 562,400
Oct 16, 2023 49.05 50.76 49.05 50.08 47.79 522,200

Related Tickers