NYSE - Delayed Quote USD
Bank of Hawaii Corporation (BOH)
At close: 4:00 PM EST
After hours: 5:55 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241115C00060000 | 10/28/2024 7:59 PM | 60 | 12.46 | 16.30 | 20.00 | 0.00 | 0.00% | - | 0 | 123.05% |
| BOH241115C00065000 | 11/7/2024 2:33 PM | 65 | 13.70 | 10.70 | 15.00 | -2.50 | -15.43% | 30 | 515 | 76.17% |
| BOH241115C00070000 | 11/7/2024 2:33 PM | 70 | 8.70 | 6.60 | 9.80 | -2.30 | -20.91% | 20 | 214 | 64.75% |
| BOH241115C00075000 | 11/4/2024 5:31 PM | 75 | 1.15 | 0.95 | 4.30 | 0.00 | 0.00% | 1 | 35 | 58.98% |
| BOH241115C00080000 | 11/7/2024 7:39 PM | 80 | 0.86 | 0.00 | 1.50 | 0.11 | 14.67% | 1 | 20 | 51.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241115P00050000 | 10/25/2024 7:51 PM | 50 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 12 | 16 | 162.70% |
| BOH241115P00055000 | 11/4/2024 8:38 PM | 55 | 0.10 | 0.00 | 2.30 | 0.00 | 0.00% | 2 | 17 | 187.89% |
| BOH241115P00060000 | 11/4/2024 5:02 PM | 60 | 0.05 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 472 | 125.29% |
| BOH241115P00065000 | 11/5/2024 2:48 PM | 65 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 169 | 59.57% |
| BOH241115P00070000 | 11/4/2024 8:36 PM | 70 | 1.44 | 0.00 | 1.20 | 0.00 | 0.00% | 34 | 47 | 64.45% |
Related Tickers
FHB First Hawaiian, Inc.
27.00
-4.59%
CPF Central Pacific Financial Corp.
29.97
-4.03%
CFR Cullen/Frost Bankers, Inc.
138.05
-3.91%
WABC Westamerica Bancorporation
56.15
-3.57%
SFNC Simmons First National Corporation
24.65
-3.45%
HOPE Hope Bancorp, Inc.
13.52
-4.86%
EWBC East West Bancorp, Inc.
101.69
-5.10%
BOKF BOK Financial Corporation
113.62
-4.41%
FFIN First Financial Bankshares, Inc.
40.84
-2.74%
CMGGF Commercial International Bank (Egypt) S.A.E
1.5700
0.00%