OTC Markets OTCPK - Delayed Quote USD

Big Screen Entertainment Group, Inc. (BSEG)

Compare
0.0200 0.0000 (0.00%)
As of November 6 at 10:09 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 42,802
Nov 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 26,000
Nov 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 124,000
Nov 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 27,000
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 164,500
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 91,400
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,200
Oct 28, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 2,300
Oct 25, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 126,800
Oct 24, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 186,500
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 237,400
Oct 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 132,700
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 47,000
Oct 18, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 323,300
Oct 17, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 13,200
Oct 16, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 20,000
Oct 15, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 34,100
Oct 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 31,400
Oct 11, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 44,600
Oct 10, 2024 0.0100 0.0300 0.0100 0.0300 0.0300 189,800
Oct 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Oct 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 56,500
Oct 7, 2024 0.0200 0.0200 0.0100 0.0200 0.0200 605,600
Oct 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 47,500
Oct 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 99,000
Oct 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 77,900
Oct 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 38,700
Sep 30, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 47,000
Sep 27, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 65,300
Sep 26, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 308,300
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 134,500
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 27,800
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 43,600
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 48,900
Sep 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 22,000
Sep 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 53,000
Sep 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 144,000
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 13,000
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 87,400
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 13,800
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,400
Sep 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 38,100
Sep 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 319,500
Sep 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Sep 4, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 60,500
Sep 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,500
Aug 30, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 75,700
Aug 29, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 209,800
Aug 28, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 211,100
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 112,400
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,800
Aug 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,800
Aug 22, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 271,000
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 377,900
Aug 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 137,800
Aug 19, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 171,600
Aug 16, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 20,200
Aug 15, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 94,700
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 13, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 29,300
Aug 12, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 5,900
Aug 9, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 49,400
Aug 8, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 130,900
Aug 7, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 88,000
Aug 6, 2024 0.0300 0.0400 0.0200 0.0400 0.0400 222,600
Aug 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 2, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 40,200
Aug 1, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 45,000
Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 58,000
Jul 30, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 64,600
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 66,900
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 19,500
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 30,900
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,800
Jul 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 103,900
Jul 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 42,300
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 66,300
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 174,500
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 46,000
Jul 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 255,200
Jul 15, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 156,000
Jul 12, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 116,200
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 67,000
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 31,500
Jul 9, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 216,500
Jul 8, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 150,900
Jul 5, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 194,100
Jul 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 82,300
Jul 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 57,600
Jun 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 81,500
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 41,500
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 152,500
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 59,500
Jun 24, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 70,500
Jun 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 46,000
Jun 20, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 112,700
Jun 18, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 41,000
Jun 17, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 111,800
Jun 14, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 36,000
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 45,100
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 67,500
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 44,200
Jun 10, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 67,200
Jun 7, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 159,400
Jun 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 29,700
Jun 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 28,600
Jun 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100,000
Jun 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
May 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 14,600
May 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 13,500
May 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 13,900
May 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 189,300
May 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 325,400
May 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,500
May 20, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 14,500
May 17, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 19,800
May 16, 2024 0.0200 0.0300 0.0100 0.0200 0.0200 430,900
May 15, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 35,000
May 14, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 69,700
May 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,500
May 10, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 94,500
May 9, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 16,100
May 8, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 40,000
May 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 71,400
May 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 32,100
May 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 33,500
May 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
May 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 99,600
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 35,900
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 18,500
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 36,800
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 52,700
Apr 23, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 61,400
Apr 22, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 10,200
Apr 19, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 94,100
Apr 18, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 138,200
Apr 17, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 102,600
Apr 16, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 110,300
Apr 15, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 155,000
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 106,000
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 98,500
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 76,900
Apr 9, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 242,200
Apr 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 169,000
Apr 5, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 155,400
Apr 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 147,100
Apr 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 30,800
Apr 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 221,900
Apr 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 120,600
Mar 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 38,400
Mar 27, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 149,500
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 39,600
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 85,000
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 117,200
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 132,100
Mar 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 112,800
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 146,900
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 97,900
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 90,100
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 48,000
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 119,500
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 195,300
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 6,500
Mar 8, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 143,600
Mar 7, 2024 0.0400 0.0400 0.0200 0.0300 0.0300 28,000
Mar 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 4, 2024 0.0100 0.0300 0.0100 0.0300 0.0300 22,300
Mar 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
Feb 27, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 92,600
Feb 26, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 18,300
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 16,100
Feb 22, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 48,000
Feb 21, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 25,500
Feb 20, 2024 0.0200 0.0400 0.0200 0.0400 0.0400 40,000
Feb 16, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 23,000
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 14, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 30,800
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,400
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 22,000
Feb 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
Feb 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100
Feb 6, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 32,000
Feb 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 2, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 10,000
Feb 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 13,300
Jan 29, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 41,000
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 400
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 22, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 33,400
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 18, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 27,500
Jan 17, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 27,000
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 12, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 34,500
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
Jan 8, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 12,700
Jan 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 11,800
Dec 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 96,000
Dec 28, 2023 0.0300 0.0300 0.0200 0.0300 0.0300 71,500
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
Dec 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 300
Dec 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Dec 21, 2023 0.0300 0.0300 0.0200 0.0300 0.0300 14,400
Dec 20, 2023 0.0300 0.0300 0.0200 0.0300 0.0300 2,500
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 12,700
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 32,400
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 28,000
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 157,000
Dec 11, 2023 0.0300 0.0300 0.0200 0.0300 0.0300 7,500
Dec 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 11,000
Dec 7, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 30,700
Dec 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 3,100
Dec 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Dec 4, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 28,900
Dec 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 8,300
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 27,500
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 54,600
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,100
Nov 17, 2023 0.0200 0.0300 0.0200 0.0300 0.0300 22,000
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,100
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 8,700
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 10, 2023 0.0200 0.0300 0.0200 0.0300 0.0300 51,900
Nov 9, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Nov 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 7, 2023 0.0200 0.0300 0.0200 0.0300 0.0300 2,100