NasdaqCM - Nasdaq Real Time Price USD
BuzzFeed, Inc. (BZFDW)
At close: November 19 at 4:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.1674 | 0.1875 | 0.1599 | 0.1861 | 0.1861 | 50,989 |
Related Tickers
REDFY Rediff.com India Limited
0.0001
0.00%
LFLYW Leafly Holdings, Inc.
0.0288
+23.08%
LFLY Leafly Holdings, Inc.
1.7100
+6.88%
MNY MoneyHero Limited
1.2100
+1.68%
SCOR comScore, Inc.
7.35
+0.41%
DGLY Digital Ally, Inc.
0.5790
+3.37%
GETY Getty Images Holdings, Inc.
2.9500
+1.72%
TBLA Taboola.com Ltd.
3.1500
+0.64%
DJTWW Trump Media & Technology Group Corp.
20.90
-10.99%
OPRA Opera Limited
19.73
+4.95%