NYSE - Nasdaq Real Time Price USD

Cardinal Health, Inc. (CAH)

Compare
112.56 +0.58 (+0.52%)
As of 10:11 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAH241018C00098000 10/11/2024 4:52 PM 98 14.30 12.70 15.10 0.00 0.00% - 1 119.43%
CAH241018C00100000 10/1/2024 2:44 PM 100 10.40 10.70 12.20 0.00 0.00% 1 1 0.00%
CAH241018C00105000 10/14/2024 6:51 PM 105 6.95 6.10 7.60 0.00 0.00% 14 18 39.84%
CAH241018C00106000 9/25/2024 2:34 PM 106 3.00 5.20 6.60 0.00 0.00% - 1 35.16%
CAH241018C00107000 9/27/2024 1:31 PM 107 3.60 4.10 5.90 0.00 0.00% 1 2 50.49%
CAH241018C00108000 10/9/2024 3:48 PM 108 6.50 3.30 4.50 0.00 0.00% 8 10 0.00%
CAH241018C00109000 10/11/2024 4:26 PM 109 4.42 2.90 3.40 0.00 0.00% 1 70 0.00%
CAH241018C00110000 10/14/2024 7:51 PM 110 2.10 2.10 2.40 0.00 0.00% 21 1,684 0.00%
CAH241018C00111000 10/15/2024 1:39 PM 111 1.50 1.25 1.55 0.00 0.00% 1 123 0.00%
CAH241018C00112000 10/11/2024 1:51 PM 112 2.57 0.65 0.90 0.00 0.00% 1 36 14.21%
CAH241018C00113000 10/16/2024 1:37 PM 113 0.25 0.25 0.40 -0.13 -34.21% 12 110 14.55%
CAH241018C00114000 10/15/2024 2:23 PM 114 0.45 0.00 0.20 0.00 0.00% 1 254 16.99%
CAH241018C00115000 10/15/2024 7:24 PM 115 0.07 0.05 0.15 0.00 0.00% 13 2,433 21.39%
CAH241018C00116000 10/15/2024 2:40 PM 116 0.15 0.00 0.75 0.00 0.00% 31 53 48.93%
CAH241018C00117000 10/11/2024 4:58 PM 117 0.08 0.00 0.75 0.00 0.00% 2 51 56.06%
CAH241018C00118000 10/9/2024 7:29 PM 118 0.25 - 0.75 0.00 0.00% - 6 62.84%
CAH241018C00119000 10/11/2024 2:14 PM 119 0.08 - 0.75 0.00 0.00% - 1 69.34%
CAH241018C00120000 10/15/2024 2:37 PM 120 0.25 0.00 0.55 0.00 0.00% 1 178 55.08%
CAH241018C00121000 9/26/2024 1:47 PM 121 0.05 0.00 0.75 0.00 0.00% - 1 65.53%
CAH241018C00123000 9/26/2024 1:48 PM 123 0.05 0.00 0.75 0.00 0.00% - 5 75.78%
CAH241018C00125000 9/24/2024 7:00 PM 125 0.05 0.00 0.15 0.00 0.00% 8 10 61.33%
CAH241018C00130000 9/18/2024 1:30 PM 130 0.10 0.00 0.75 0.00 0.00% - 1 108.30%
CAH241018C00135000 9/3/2024 3:31 PM 135 0.93 0.00 0.50 0.00 0.00% - 1 118.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CAH241018P00095000 8/28/2024 1:49 PM 95 0.14 0.00 0.40 0.00 0.00% 1 1 111.33%
CAH241018P00100000 10/3/2024 7:59 PM 100 0.05 0.00 0.75 0.00 0.00% 4 363 96.29%
CAH241018P00101000 9/30/2024 3:19 PM 101 0.15 0.00 0.75 0.00 0.00% - 1 90.14%
CAH241018P00102000 10/7/2024 1:40 PM 102 0.24 0.00 0.10 0.00 0.00% 1 0 55.27%
CAH241018P00103000 9/26/2024 1:38 PM 103 0.56 0.00 0.75 0.00 0.00% - 16 77.64%
CAH241018P00104000 10/4/2024 1:50 PM 104 0.15 0.00 0.75 0.00 0.00% 1 2 71.39%
CAH241018P00105000 10/4/2024 1:35 PM 105 0.20 0.00 0.10 0.00 0.00% 2 136 47.07%
CAH241018P00106000 9/26/2024 1:44 PM 106 1.08 0.00 0.75 0.00 0.00% - 10 58.59%
CAH241018P00107000 10/7/2024 1:40 PM 107 0.53 0.00 0.75 0.00 0.00% 1 17 52.05%
CAH241018P00108000 10/15/2024 5:24 PM 108 0.05 0.00 0.75 0.00 0.00% 1 1 59.23%
CAH241018P00109000 10/3/2024 7:43 PM 109 1.20 0.00 0.15 0.00 0.00% - 93 28.71%
CAH241018P00110000 10/15/2024 2:14 PM 110 0.15 0.10 0.25 0.00 0.00% 5 869 26.86%
CAH241018P00111000 10/11/2024 4:51 PM 111 0.55 0.25 0.40 0.00 0.00% 147 151 24.51%
CAH241018P00112000 10/9/2024 2:24 PM 112 0.60 0.55 0.85 0.00 0.00% 2 86 27.30%
CAH241018P00113000 10/9/2024 7:50 PM 113 0.63 1.10 1.45 0.00 0.00% 1 32 29.83%
CAH241018P00114000 10/15/2024 2:17 PM 114 1.50 1.90 2.50 0.00 0.00% 2 7 41.07%
CAH241018P00115000 10/15/2024 2:43 PM 115 2.00 2.60 3.80 0.00 0.00% 2 103 57.96%
CAH241018P00120000 10/9/2024 2:07 PM 120 6.30 7.40 8.90 0.00 0.00% 1 3 74.07%

Related Tickers