NYSE - Delayed Quote USD
CrossAmerica Partners LP (CAPL)
At close: November 6 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL241115C00020000 | 11/1/2024 2:27 PM | 20 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CAPL241115C00022500 | 10/31/2024 5:51 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL241115P00017500 | 10/28/2024 1:44 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CAPL241115P00020000 | 11/1/2024 2:32 PM | 20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CAPL241115P00022500 | 11/6/2024 2:41 PM | 22.5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DKL Delek Logistics Partners, LP
39.28
-0.56%
SUN Sunoco LP
54.36
+2.07%
SGU Star Group, L.P.
11.96
+2.31%
PARR Par Pacific Holdings, Inc.
16.54
+9.46%
DK Delek US Holdings, Inc.
17.30
+8.60%
WKC World Kinect Corporation
28.62
+6.99%
PBF PBF Energy Inc.
30.84
+6.93%
CVI CVR Energy, Inc.
17.34
+5.80%
DINO HF Sinclair Corporation
42.29
+5.78%
CSAN Cosan S.A.
8.44
+1.69%