CCC - CoinMarketCap USD
Coinbase Wrapped BTC USD (CBBTC32994-USD)
As of 7:21 AM UTC. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 6, 2024 | 69,503.44 | 74,826.94 | 69,503.44 | 74,350.55 | 74,350.55 | 147,575,712 |
Related Tickers
BTC-USD Bitcoin USD
74,409.31
+8.36%
ETH-USD Ethereum USD
2,599.45
+7.13%
USDT-USD Tether USDt USD
1.00
+0.06%
SOL-USD Solana USD
186.96
+15.86%
BNB-USD BNB USD
587.11
+5.09%
USDC-USD USD Coin USD
1.00
-0.02%
XRP-USD XRP USD
0.54
+5.24%
DOGE-USD Dogecoin USD
0.21
+23.26%
STETH-USD Lido Staked ETH USD
2,595.59
+7.00%
WTRX-USD Wrapped TRON USD
0.16
+0.09%
TRX-USD TRON USD
0.16
+0.28%
ADA-USD Cardano USD
0.36
+10.03%
TON11419-USD Toncoin USD
4.80
+4.34%
WSTETH-USD Lido wstETH USD
3,065.01
+6.72%
SHIB-USD Shiba Inu USD
0.00
+9.76%
WBTC-USD Wrapped Bitcoin USD
74,401.41
+8.57%
AVAX-USD Avalanche USD
26.37
+14.09%
WETH-USD WETH USD
2,594.66
+6.91%
BCH-USD Bitcoin Cash USD
376.13
+11.73%
LINK-USD Chainlink USD
11.84
+13.25%
SUI20947-USD Sui USD
2.28
+18.67%
DOT-USD Polkadot USD
4.10
+7.81%
LEO-USD UNUS SED LEO USD
6.05
-0.14%
USDS33039-USD USDS USD
1.00
+0.00%
UNI7083-USD Uniswap USD
9.14
+32.33%
DAI-USD Dai USD
1.00
+0.00%
LTC-USD Litecoin USD
70.27
+5.11%
NEAR-USD NEAR Protocol USD
4.18
+13.70%
BTCB-USD Bitcoin BEP2 USD
74,486.20
+8.49%
APT21794-USD Aptos USD
9.35
+14.62%
WEETH-USD Wrapped eETH USD
2,719.70
+6.52%
EETH-USD ether.fi Staked ETH USD
2,587.11
+6.74%
WBETH-USD Wrapped Beacon ETH USD
2,738.61
+7.14%
PEPE24478-USD Pepe USD
0.00
+16.91%
ICP-USD Internet Computer USD
8.00
+12.53%
TAO22974-USD Bittensor USD
509.02
+19.60%
FET-USD Artificial Superintelligence Alliance USD
1.40
+22.22%
KAS-USD Kaspa USD
0.12
+14.62%
XMR-USD Monero USD
159.66
-0.23%
XLM-USD Stellar USD
0.10
+5.21%
ETC-USD Ethereum Classic USD
19.24
+7.62%
USDE29470-USD Ethena USDe USD
1.00
+0.04%
RENDER-USD Render USD
4.93
+13.92%
JITOSOL-USD Jito Staked SOL USD
214.61
+15.86%
STX4847-USD Stacks USD
1.69
+13.19%
POL28321-USD POL (ex-MATIC) USD
0.33
+10.25%
WIF-USD dogwifhat USD
2.41
+18.88%
FDUSD-USD First Digital USD USD
1.00
+0.03%
AAVE-USD Aave USD
156.99
+19.88%
OKB-USD OKB USD
38.78
+3.52%
CRO-USD Cronos USD
0.09
+27.08%
FIL-USD Filecoin USD
3.64
+9.10%
ARB11841-USD Arbitrum USD
0.53
+9.49%
INJ-USD Injective USD
20.37
+21.32%
MNT27075-USD Mantle USD
0.59
+5.46%
IMX10603-USD Immutable USD
1.18
+9.59%
OP-USD Optimism USD
1.51
+9.31%
TIA22861-USD Celestia USD
4.66
+9.65%
HBAR-USD Hedera USD
0.05
+12.33%
FTM-USD Fantom USD
0.66
+17.31%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.08%
RUNE-USD THORChain USD
5.31
+18.49%
VET-USD VeChain USD
0.02
+11.25%
ATOM-USD Cosmos USD
4.45
+11.15%
BONK-USD Bonk USD
0.00
+20.26%
BGB-USD Bitget Token USD
1.17
+2.95%
SEI-USD Sei USD
0.39
+11.14%
POPCAT28782-USD Popcat (SOL) USD
1.54
+20.20%
GRT6719-USD The Graph USD
0.15
+12.05%
JUP29210-USD Jupiter USD
1.03
+15.24%
RETH-USD Rocket Pool ETH USD
2,895.27
+6.80%
PYTH-USD Pyth Network USD
0.38
+13.74%
FLOKI-USD FLOKI USD
0.00
+15.44%
METH29035-USD Mantle Staked Ether USD
2,714.60
+6.85%
THETA-USD Theta Network USD
1.21
+14.47%
OM-USD MANTRA USD
1.40
+9.39%
WLD-USD Worldcoin USD
1.94
+12.64%
ZBU-USD Zeebu USD
4.49
+0.39%
SOLVBTC-USD SolvBTC USD
74,457.23
+8.67%
ENA-USD Ethena USD
0.41
+17.90%
KCS-USD KuCoin Token USD
9.33
+4.76%
USDCE-USD USD Coin Bridged USD
1.00
-0.01%
MKR-USD Maker USD
1,259.24
+9.99%
WZEDX-USD Wrapped Zedxion USD
0.27
+6.67%
HNT-USD Helium USD
6.12
+5.60%
LDO-USD Lido DAO USD
1.15
+19.56%
MSOL-USD Marinade Staked SOL USD
230.04
+15.89%
FLZ-USD Fellaz USD
2.15
-1.42%
AR-USD Arweave USD
15.45
+16.32%
ALGO-USD Algorand USD
0.12
+7.54%
BSV-USD Bitcoin SV USD
50.93
+9.41%
EZETH-USD Renzo Restaked ETH USD
2,663.70
+6.95%
RAY-USD Raydium USD
3.72
+9.63%
JASMY-USD JasmyCoin USD
0.02
+14.34%
ONDO-USD Ondo USD
0.69
+12.15%
WBNB-USD Wrapped BNB USD
585.30
+4.81%
BRETT29743-USD Brett (Based) USD
0.09
+17.39%
BEAM28298-USD Beam USD
0.02
+13.98%
MATIC-USD Polygon USD
0.33
+10.03%