Tel Aviv - Delayed Quote ILA
Cellcom Israel Ltd. (CEL.TA)
As of 1:12 PM GMT+2. Market Open.
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 17, 2024 | 1,879.00 | 1,879.00 | 1,839.00 | 1,856.00 | 1,856.00 | 55,841 |
| Nov 14, 2024 | 1,880.00 | 1,946.00 | 1,843.00 | 1,879.00 | 1,879.00 | 491,462 |
| Nov 13, 2024 | 1,776.00 | 1,905.00 | 1,708.00 | 1,880.00 | 1,880.00 | 1,387,745 |
| Nov 12, 2024 | 1,745.00 | 1,780.00 | 1,702.00 | 1,716.00 | 1,716.00 | 482,217 |
| Nov 11, 2024 | 1,702.00 | 1,732.00 | 1,699.00 | 1,715.00 | 1,715.00 | 262,555 |
| Nov 10, 2024 | 1,730.00 | 1,730.00 | 1,697.00 | 1,709.00 | 1,709.00 | 201,156 |
| Nov 7, 2024 | 1,695.00 | 1,740.00 | 1,688.00 | 1,705.00 | 1,705.00 | 306,815 |
| Nov 6, 2024 | 1,729.00 | 1,750.00 | 1,682.00 | 1,696.00 | 1,696.00 | 121,821 |
| Nov 5, 2024 | 1,764.00 | 1,764.00 | 1,711.00 | 1,717.00 | 1,717.00 | 145,103 |
| Nov 4, 2024 | 1,737.00 | 1,767.00 | 1,720.00 | 1,742.00 | 1,742.00 | 167,578 |
| Nov 3, 2024 | 1,769.00 | 1,769.00 | 1,739.00 | 1,747.00 | 1,747.00 | 66,419 |
| Oct 31, 2024 | 1,750.00 | 1,800.00 | 1,731.00 | 1,769.00 | 1,769.00 | 277,421 |
| Oct 30, 2024 | 1,653.00 | 1,764.00 | 1,653.00 | 1,761.00 | 1,761.00 | 282,847 |
| Oct 29, 2024 | 1,697.00 | 1,714.00 | 1,690.00 | 1,699.00 | 1,699.00 | 127,859 |
| Oct 28, 2024 | 1,690.00 | 1,720.00 | 1,677.00 | 1,697.00 | 1,697.00 | 121,027 |
| Oct 27, 2024 | 1,718.00 | 1,719.00 | 1,683.00 | 1,694.00 | 1,694.00 | 82,266 |
| Oct 22, 2024 | 1,700.00 | 1,700.00 | 1,664.00 | 1,681.00 | 1,681.00 | 123,948 |
| Oct 21, 2024 | 1,697.00 | 1,745.00 | 1,676.00 | 1,688.00 | 1,688.00 | 241,845 |
| Oct 20, 2024 | 1,675.00 | 1,699.00 | 1,627.00 | 1,697.00 | 1,697.00 | 120,076 |
| Oct 15, 2024 | 1,602.00 | 1,650.00 | 1,602.00 | 1,627.00 | 1,627.00 | 420,679 |
| Oct 14, 2024 | 1,640.00 | 1,656.00 | 1,600.00 | 1,613.00 | 1,613.00 | 252,776 |
| Oct 13, 2024 | 1,602.00 | 1,651.00 | 1,602.00 | 1,640.00 | 1,640.00 | 56,173 |
| Oct 10, 2024 | 1,637.00 | 1,644.00 | 1,608.00 | 1,610.00 | 1,610.00 | 89,318 |
| Oct 9, 2024 | 1,611.00 | 1,638.00 | 1,598.00 | 1,637.00 | 1,637.00 | 411,324 |
| Oct 8, 2024 | 1,640.00 | 1,655.00 | 1,609.00 | 1,611.00 | 1,611.00 | 329,365 |
| Oct 7, 2024 | 1,646.00 | 1,664.00 | 1,630.00 | 1,640.00 | 1,640.00 | 75,354 |
| Oct 6, 2024 | 1,676.00 | 1,688.00 | 1,645.00 | 1,663.00 | 1,663.00 | 131,332 |
| Oct 1, 2024 | 1,670.00 | 1,718.00 | 1,652.00 | 1,676.00 | 1,676.00 | 439,254 |
| Sep 30, 2024 | 1,674.00 | 1,680.00 | 1,642.00 | 1,670.00 | 1,670.00 | 340,454 |
| Sep 29, 2024 | 1,682.00 | 1,723.00 | 1,660.00 | 1,674.00 | 1,674.00 | 131,094 |
| Sep 26, 2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - |
| Sep 25, 2024 | 1,653.00 | 1,704.00 | 1,653.00 | 1,700.00 | 1,700.00 | 114,286 |
| Sep 24, 2024 | 1,646.00 | 1,701.00 | 1,644.00 | 1,674.00 | 1,674.00 | 557,517 |
| Sep 23, 2024 | 1,618.00 | 1,671.00 | 1,607.00 | 1,644.00 | 1,644.00 | 245,860 |
| Sep 22, 2024 | 1,566.00 | 1,655.00 | 1,566.00 | 1,638.00 | 1,638.00 | 82,035 |
| Sep 19, 2024 | 1,618.00 | 1,618.00 | 1,583.00 | 1,610.00 | 1,610.00 | 224,159 |
| Sep 18, 2024 | 1,578.00 | 1,594.00 | 1,550.00 | 1,576.00 | 1,576.00 | 162,557 |
| Sep 17, 2024 | 1,604.00 | 1,607.00 | 1,530.00 | 1,545.00 | 1,545.00 | 309,361 |
| Sep 16, 2024 | 1,640.00 | 1,640.00 | 1,590.00 | 1,604.00 | 1,604.00 | 127,405 |
| Sep 15, 2024 | 1,640.00 | 1,649.00 | 1,616.00 | 1,621.00 | 1,621.00 | 73,681 |
| Sep 12, 2024 | 1,634.00 | 1,677.00 | 1,623.00 | 1,640.00 | 1,640.00 | 235,050 |
| Sep 11, 2024 | 1,615.00 | 1,649.00 | 1,612.00 | 1,634.00 | 1,634.00 | 210,265 |
| Sep 10, 2024 | 1,560.00 | 1,620.00 | 1,558.00 | 1,620.00 | 1,620.00 | 360,938 |
| Sep 9, 2024 | 1,580.00 | 1,599.00 | 1,553.00 | 1,560.00 | 1,560.00 | 161,529 |
| Sep 8, 2024 | 1,602.00 | 1,625.00 | 1,580.00 | 1,580.00 | 1,580.00 | 69,070 |
| Sep 5, 2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - |
| Sep 4, 2024 | 1,529.00 | 1,596.00 | 1,529.00 | 1,590.00 | 1,590.00 | 293,092 |
| Sep 3, 2024 | 1,538.00 | 1,566.00 | 1,510.00 | 1,555.00 | 1,555.00 | 296,214 |
| Sep 2, 2024 | 1,560.00 | 1,568.00 | 1,485.00 | 1,538.00 | 1,538.00 | 332,213 |
| Sep 1, 2024 | 1,550.00 | 1,568.00 | 1,530.00 | 1,558.00 | 1,558.00 | 82,325 |
| Aug 29, 2024 | 1,550.00 | 1,582.00 | 1,538.00 | 1,580.00 | 1,580.00 | 441,622 |
| Aug 28, 2024 | 1,512.00 | 1,576.00 | 1,512.00 | 1,570.00 | 1,570.00 | 92,972 |
| Aug 27, 2024 | 1,540.00 | 1,577.00 | 1,531.00 | 1,545.00 | 1,545.00 | 117,742 |
| Aug 26, 2024 | 1,582.00 | 1,599.00 | 1,549.00 | 1,564.00 | 1,564.00 | 203,837 |
| Aug 25, 2024 | 1,550.00 | 1,596.00 | 1,536.00 | 1,588.00 | 1,588.00 | 104,552 |
| Aug 22, 2024 | 1,553.00 | 1,567.00 | 1,546.00 | 1,550.00 | 1,550.00 | 179,555 |
| Aug 21, 2024 | 1,536.00 | 1,558.00 | 1,512.00 | 1,553.00 | 1,553.00 | 118,783 |
| Aug 20, 2024 | 1,529.00 | 1,584.00 | 1,519.00 | 1,553.00 | 1,553.00 | 333,657 |
| Aug 19, 2024 | 1,540.00 | 1,562.00 | 1,528.00 | 1,550.00 | 1,550.00 | 344,129 |
| Aug 18, 2024 | 1,501.00 | 1,556.00 | 1,501.00 | 1,547.00 | 1,547.00 | 90,039 |
| Aug 15, 2024 | 1,509.00 | 1,550.00 | 1,509.00 | 1,518.00 | 1,518.00 | 209,014 |
| Aug 14, 2024 | 1,510.00 | 1,543.00 | 1,508.00 | 1,509.00 | 1,509.00 | 129,132 |
| Aug 12, 2024 | 1,500.00 | 1,522.00 | 1,475.00 | 1,501.00 | 1,501.00 | 98,767 |
| Aug 11, 2024 | 1,581.00 | 1,581.00 | 1,520.00 | 1,524.00 | 1,524.00 | 68,721 |
| Aug 8, 2024 | 1,360.00 | 1,549.00 | 1,360.00 | 1,524.00 | 1,524.00 | 274,942 |
| Aug 7, 2024 | 1,449.00 | 1,470.00 | 1,428.00 | 1,457.00 | 1,457.00 | 99,171 |
| Aug 6, 2024 | 1,444.00 | 1,444.00 | 1,392.00 | 1,418.00 | 1,418.00 | 68,928 |
| Aug 5, 2024 | 1,350.00 | 1,418.00 | 1,330.00 | 1,394.00 | 1,394.00 | 222,986 |
| Aug 4, 2024 | 1,400.00 | 1,462.00 | 1,361.00 | 1,394.00 | 1,394.00 | 67,240 |
| Aug 1, 2024 | 1,375.00 | 1,444.00 | 1,375.00 | 1,408.00 | 1,408.00 | 498,247 |
| Jul 31, 2024 | 1,431.00 | 1,479.00 | 1,414.00 | 1,425.00 | 1,425.00 | 143,459 |
| Jul 30, 2024 | 1,455.00 | 1,468.00 | 1,432.00 | 1,445.00 | 1,445.00 | 81,264 |
| Jul 29, 2024 | 1,510.00 | 1,511.00 | 1,443.00 | 1,455.00 | 1,455.00 | 99,307 |
| Jul 28, 2024 | 1,440.00 | 1,471.00 | 1,440.00 | 1,468.00 | 1,468.00 | 58,375 |
| Jul 25, 2024 | 1,503.00 | 1,503.00 | 1,483.00 | 1,494.00 | 1,494.00 | 114,534 |
| Jul 24, 2024 | 1,512.00 | 1,512.00 | 1,495.00 | 1,503.00 | 1,503.00 | 128,872 |
| Jul 23, 2024 | 1,503.00 | 1,512.00 | 1,482.00 | 1,512.00 | 1,512.00 | 139,002 |
| Jul 22, 2024 | 1,490.00 | 1,504.00 | 1,460.00 | 1,492.00 | 1,492.00 | 156,595 |
| Jul 21, 2024 | 1,411.00 | 1,469.00 | 1,411.00 | 1,464.00 | 1,464.00 | 98,861 |
| Jul 18, 2024 | 1,457.00 | 1,483.00 | 1,449.00 | 1,460.00 | 1,460.00 | 143,288 |
| Jul 17, 2024 | 1,477.00 | 1,489.00 | 1,456.00 | 1,457.00 | 1,457.00 | 150,073 |
| Jul 16, 2024 | 1,498.00 | 1,519.00 | 1,475.00 | 1,490.00 | 1,490.00 | 112,724 |
| Jul 15, 2024 | 1,520.00 | 1,533.00 | 1,510.00 | 1,510.00 | 1,510.00 | 102,279 |
| Jul 14, 2024 | 1,489.00 | 1,509.00 | 1,474.00 | 1,504.00 | 1,504.00 | 59,876 |
| Jul 11, 2024 | 1,464.00 | 1,498.00 | 1,453.00 | 1,489.00 | 1,489.00 | 143,153 |
| Jul 10, 2024 | 1,464.00 | 1,468.00 | 1,434.00 | 1,445.00 | 1,445.00 | 73,688 |
| Jul 9, 2024 | 1,446.00 | 1,464.00 | 1,431.00 | 1,464.00 | 1,464.00 | 137,021 |
| Jul 8, 2024 | 1,430.00 | 1,437.00 | 1,402.00 | 1,430.00 | 1,430.00 | 89,021 |
| Jul 7, 2024 | 1,373.00 | 1,450.00 | 1,372.00 | 1,430.00 | 1,430.00 | 249,328 |
| Jul 4, 2024 | 1,334.00 | 1,365.00 | 1,334.00 | 1,365.00 | 1,365.00 | 149,717 |
| Jul 3, 2024 | 1,306.00 | 1,335.00 | 1,301.00 | 1,334.00 | 1,334.00 | 85,167 |
| Jul 2, 2024 | 1,306.00 | 1,310.00 | 1,296.00 | 1,306.00 | 1,306.00 | 75,930 |
| Jul 1, 2024 | 1,320.00 | 1,334.00 | 1,294.00 | 1,306.00 | 1,306.00 | 111,780 |
| Jun 30, 2024 | 1,291.00 | 1,337.00 | 1,291.00 | 1,320.00 | 1,320.00 | 42,918 |
| Jun 27, 2024 | 1,280.00 | 1,323.00 | 1,280.00 | 1,299.00 | 1,299.00 | 104,284 |
| Jun 26, 2024 | 1,290.00 | 1,341.00 | 1,289.00 | 1,328.00 | 1,328.00 | 110,396 |
| Jun 25, 2024 | 1,263.00 | 1,292.00 | 1,263.00 | 1,290.00 | 1,290.00 | 93,604 |
| Jun 24, 2024 | 1,252.00 | 1,280.00 | 1,252.00 | 1,263.00 | 1,263.00 | 123,107 |
| Jun 23, 2024 | 1,285.00 | 1,323.00 | 1,241.00 | 1,252.00 | 1,252.00 | 124,620 |
| Jun 20, 2024 | 1,350.00 | 1,350.00 | 1,285.00 | 1,285.00 | 1,285.00 | 273,523 |
| Jun 19, 2024 | 1,367.00 | 1,418.00 | 1,327.00 | 1,327.00 | 1,327.00 | 140,885 |
| Jun 18, 2024 | 1,395.00 | 1,450.00 | 1,362.00 | 1,367.00 | 1,367.00 | 131,753 |
| Jun 17, 2024 | 1,375.00 | 1,437.00 | 1,375.00 | 1,409.00 | 1,409.00 | 137,325 |
| Jun 16, 2024 | 1,410.00 | 1,412.00 | 1,363.00 | 1,396.00 | 1,396.00 | 71,837 |
| Jun 13, 2024 | 1,407.00 | 1,439.00 | 1,385.00 | 1,410.00 | 1,410.00 | 136,531 |
| Jun 10, 2024 | 1,387.00 | 1,436.00 | 1,369.00 | 1,407.00 | 1,407.00 | 96,073 |
| Jun 9, 2024 | 1,359.00 | 1,426.00 | 1,334.00 | 1,395.00 | 1,395.00 | 82,084 |
| Jun 6, 2024 | 1,400.00 | 1,405.00 | 1,358.00 | 1,359.00 | 1,359.00 | 226,311 |
| Jun 5, 2024 | 1,446.00 | 1,461.00 | 1,407.00 | 1,413.00 | 1,413.00 | 172,510 |
| Jun 4, 2024 | 1,416.00 | 1,465.00 | 1,401.00 | 1,461.00 | 1,461.00 | 119,618 |
| Jun 3, 2024 | 1,440.00 | 1,487.00 | 1,411.00 | 1,430.00 | 1,430.00 | 406,107 |
| Jun 2, 2024 | 1,442.00 | 1,474.00 | 1,442.00 | 1,451.00 | 1,451.00 | 40,748 |
| May 30, 2024 | 1,406.00 | 1,470.00 | 1,398.00 | 1,461.00 | 1,461.00 | 263,993 |
| May 29, 2024 | 1,400.00 | 1,459.00 | 1,400.00 | 1,438.00 | 1,438.00 | 93,238 |
| May 28, 2024 | 1,409.00 | 1,440.00 | 1,375.00 | 1,420.00 | 1,420.00 | 247,073 |
| May 27, 2024 | 1,445.00 | 1,495.00 | 1,409.00 | 1,409.00 | 1,409.00 | 199,941 |
| May 26, 2024 | 1,484.00 | 1,516.00 | 1,445.00 | 1,445.00 | 1,445.00 | 28,716 |
| May 23, 2024 | 1,475.00 | 1,510.00 | 1,475.00 | 1,484.00 | 1,484.00 | 61,807 |
| May 22, 2024 | 1,500.00 | 1,526.00 | 1,472.00 | 1,475.00 | 1,475.00 | 119,752 |
| May 21, 2024 | 1,554.00 | 1,572.00 | 1,514.00 | 1,514.00 | 1,514.00 | 200,771 |
| May 20, 2024 | 1,550.00 | 1,574.00 | 1,500.00 | 1,570.00 | 1,570.00 | 254,065 |
| May 19, 2024 | 1,581.00 | 1,595.00 | 1,501.00 | 1,507.00 | 1,507.00 | 113,164 |
| May 16, 2024 | 1,610.00 | 1,606.00 | 1,563.00 | 1,581.00 | 1,581.00 | 104,465 |
| May 15, 2024 | 1,649.00 | 1,649.00 | 1,605.00 | 1,610.00 | 1,610.00 | 123,839 |
| May 12, 2024 | 1,606.00 | 1,616.00 | 1,577.00 | 1,581.00 | 1,581.00 | 48,547 |
| May 9, 2024 | 1,597.00 | 1,605.00 | 1,590.00 | 1,604.00 | 1,604.00 | 142,907 |
| May 8, 2024 | 1,600.00 | 1,602.00 | 1,577.00 | 1,597.00 | 1,597.00 | 53,305 |
| May 7, 2024 | 1,606.00 | 1,619.00 | 1,587.00 | 1,602.00 | 1,602.00 | 89,676 |
| May 6, 2024 | 1,640.00 | 1,640.00 | 1,605.00 | 1,606.00 | 1,606.00 | 53,865 |
| May 5, 2024 | 1,655.00 | 1,666.00 | 1,640.00 | 1,640.00 | 1,640.00 | 86,972 |
| May 2, 2024 | 1,650.00 | 1,682.00 | 1,625.00 | 1,660.00 | 1,660.00 | 729,757 |
| May 1, 2024 | 1,572.00 | 1,640.00 | 1,550.00 | 1,630.00 | 1,630.00 | 183,699 |
| Apr 30, 2024 | 1,510.00 | 1,569.00 | 1,509.00 | 1,569.00 | 1,569.00 | 110,119 |
| Apr 25, 2024 | 1,540.00 | 1,540.00 | 1,503.00 | 1,510.00 | 1,510.00 | 46,583 |
| Apr 24, 2024 | 1,520.00 | 1,558.00 | 1,520.00 | 1,540.00 | 1,540.00 | 94,040 |
| Apr 21, 2024 | 1,500.00 | 1,525.00 | 1,490.00 | 1,525.00 | 1,525.00 | 66,952 |
| Apr 18, 2024 | 1,470.00 | 1,487.00 | 1,464.00 | 1,485.00 | 1,485.00 | 80,698 |
| Apr 17, 2024 | 1,452.00 | 1,486.00 | 1,452.00 | 1,485.00 | 1,485.00 | 73,496 |
| Apr 16, 2024 | 1,445.00 | 1,479.00 | 1,445.00 | 1,475.00 | 1,475.00 | 165,160 |
| Apr 15, 2024 | 1,490.00 | 1,522.00 | 1,485.00 | 1,498.00 | 1,498.00 | 95,349 |
| Apr 14, 2024 | 1,436.00 | 1,500.00 | 1,436.00 | 1,495.00 | 1,495.00 | 58,338 |
| Apr 11, 2024 | 1,467.00 | 1,485.00 | 1,422.00 | 1,467.00 | 1,467.00 | 143,119 |
| Apr 10, 2024 | 1,475.00 | 1,477.00 | 1,452.00 | 1,460.00 | 1,460.00 | 142,788 |
| Apr 9, 2024 | 1,455.00 | 1,482.00 | 1,454.00 | 1,475.00 | 1,475.00 | 116,864 |
| Apr 8, 2024 | 1,460.00 | 1,506.00 | 1,460.00 | 1,483.00 | 1,483.00 | 225,399 |
| Apr 4, 2024 | 1,507.00 | 1,517.00 | 1,472.00 | 1,478.00 | 1,478.00 | 126,463 |
| Apr 3, 2024 | 1,547.00 | 1,551.00 | 1,504.00 | 1,507.00 | 1,507.00 | 157,924 |
| Apr 2, 2024 | 1,545.00 | 1,560.00 | 1,533.00 | 1,560.00 | 1,560.00 | 133,492 |
| Apr 1, 2024 | 1,550.00 | 1,557.00 | 1,529.00 | 1,545.00 | 1,545.00 | 111,820 |
| Mar 31, 2024 | 1,550.00 | 1,579.00 | 1,550.00 | 1,560.00 | 1,560.00 | 51,153 |
| Mar 28, 2024 | 1,560.00 | 1,580.00 | 1,530.00 | 1,580.00 | 1,580.00 | 129,505 |
| Mar 27, 2024 | 1,580.00 | 1,580.00 | 1,521.00 | 1,523.00 | 1,523.00 | 106,591 |
| Mar 26, 2024 | 1,545.00 | 1,579.00 | 1,540.00 | 1,563.00 | 1,563.00 | 98,433 |
| Mar 25, 2024 | 1,530.00 | 1,580.00 | 1,530.00 | 1,572.00 | 1,572.00 | 108,110 |
| Mar 21, 2024 | 1,543.00 | 1,563.00 | 1,523.00 | 1,551.00 | 1,551.00 | 106,816 |
| Mar 20, 2024 | 1,512.00 | 1,551.00 | 1,512.00 | 1,551.00 | 1,551.00 | 118,643 |
| Mar 19, 2024 | 1,515.00 | 1,537.00 | 1,510.00 | 1,530.00 | 1,530.00 | 103,740 |
| Mar 18, 2024 | 1,511.00 | 1,546.00 | 1,511.00 | 1,530.00 | 1,530.00 | 97,237 |
| Mar 17, 2024 | 1,510.00 | 1,545.00 | 1,510.00 | 1,527.00 | 1,527.00 | 99,181 |
| Mar 14, 2024 | 1,500.00 | 1,539.00 | 1,500.00 | 1,539.00 | 1,539.00 | 117,799 |
| Mar 13, 2024 | 1,541.00 | 1,587.00 | 1,511.00 | 1,512.00 | 1,512.00 | 140,065 |
| Mar 12, 2024 | 1,491.00 | 1,550.00 | 1,481.00 | 1,541.00 | 1,541.00 | 494,512 |
| Mar 11, 2024 | 1,492.00 | 1,492.00 | 1,450.00 | 1,465.00 | 1,465.00 | 176,068 |
| Mar 10, 2024 | 1,495.00 | 1,500.00 | 1,486.00 | 1,492.00 | 1,492.00 | 27,810 |
| Mar 7, 2024 | 1,511.00 | 1,520.00 | 1,494.00 | 1,495.00 | 1,495.00 | 74,945 |
| Mar 6, 2024 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | - |
| Mar 5, 2024 | 1,560.00 | 1,566.00 | 1,526.00 | 1,533.00 | 1,533.00 | 65,924 |
| Mar 4, 2024 | 1,586.00 | 1,594.00 | 1,537.00 | 1,555.00 | 1,555.00 | 164,135 |
| Mar 3, 2024 | 1,575.00 | 1,589.00 | 1,573.00 | 1,586.00 | 1,586.00 | 54,289 |
| Feb 29, 2024 | 1,560.00 | 1,575.00 | 1,543.00 | 1,575.00 | 1,575.00 | 223,813 |
| Feb 28, 2024 | 1,549.00 | 1,573.00 | 1,533.00 | 1,560.00 | 1,560.00 | 72,242 |
| Feb 26, 2024 | 1,505.00 | 1,550.00 | 1,502.00 | 1,549.00 | 1,549.00 | 112,926 |
| Feb 25, 2024 | 1,514.00 | 1,515.00 | 1,479.00 | 1,505.00 | 1,505.00 | 59,616 |
| Feb 22, 2024 | 1,529.00 | 1,547.00 | 1,464.00 | 1,491.00 | 1,491.00 | 571,493 |
| Feb 21, 2024 | 1,536.00 | 1,542.00 | 1,486.00 | 1,509.00 | 1,509.00 | 147,751 |
| Feb 20, 2024 | 1,569.00 | 1,569.00 | 1,517.00 | 1,536.00 | 1,536.00 | 207,147 |
| Feb 19, 2024 | 1,549.00 | 1,619.00 | 1,541.00 | 1,561.00 | 1,561.00 | 186,823 |
| Feb 18, 2024 | 1,535.00 | 1,551.00 | 1,535.00 | 1,542.00 | 1,542.00 | 42,375 |
| Feb 15, 2024 | 1,553.00 | 1,559.00 | 1,521.00 | 1,535.00 | 1,535.00 | 149,553 |
| Feb 14, 2024 | 1,576.00 | 1,591.00 | 1,542.00 | 1,553.00 | 1,553.00 | 85,457 |
| Feb 13, 2024 | 1,530.00 | 1,589.00 | 1,528.00 | 1,576.00 | 1,576.00 | 180,087 |
| Feb 12, 2024 | 1,531.00 | 1,539.00 | 1,520.00 | 1,530.00 | 1,530.00 | 139,631 |
| Feb 11, 2024 | 1,557.00 | 1,557.00 | 1,496.00 | 1,531.00 | 1,531.00 | 79,036 |
| Feb 8, 2024 | 1,557.00 | 1,577.00 | 1,544.00 | 1,557.00 | 1,557.00 | 174,537 |
| Feb 7, 2024 | 1,550.00 | 1,575.00 | 1,521.00 | 1,557.00 | 1,557.00 | 162,740 |
| Feb 6, 2024 | 1,480.00 | 1,565.00 | 1,479.00 | 1,550.00 | 1,550.00 | 519,291 |
| Feb 5, 2024 | 1,450.00 | 1,499.00 | 1,450.00 | 1,480.00 | 1,480.00 | 375,296 |
| Feb 4, 2024 | 1,505.00 | 1,528.00 | 1,447.00 | 1,450.00 | 1,450.00 | 311,880 |
| Feb 1, 2024 | 1,500.00 | 1,530.00 | 1,492.00 | 1,505.00 | 1,505.00 | 634,809 |
| Jan 31, 2024 | 1,524.00 | 1,546.00 | 1,500.00 | 1,500.00 | 1,500.00 | 269,274 |
| Jan 30, 2024 | 1,561.00 | 1,561.00 | 1,521.00 | 1,524.00 | 1,524.00 | 242,339 |
| Jan 29, 2024 | 1,548.00 | 1,561.00 | 1,530.00 | 1,557.00 | 1,557.00 | 217,551 |
| Jan 28, 2024 | 1,546.00 | 1,546.00 | 1,521.00 | 1,528.00 | 1,528.00 | 139,043 |
| Jan 25, 2024 | 1,520.00 | 1,546.00 | 1,487.00 | 1,546.00 | 1,546.00 | 170,835 |
| Jan 24, 2024 | 1,499.00 | 1,520.00 | 1,492.00 | 1,520.00 | 1,520.00 | 128,081 |
| Jan 23, 2024 | 1,501.00 | 1,501.00 | 1,471.00 | 1,499.00 | 1,499.00 | 148,990 |
| Jan 22, 2024 | 1,478.00 | 1,517.00 | 1,455.00 | 1,501.00 | 1,501.00 | 133,195 |
| Jan 21, 2024 | 1,518.00 | 1,530.00 | 1,470.00 | 1,477.00 | 1,477.00 | 65,908 |
| Jan 18, 2024 | 1,522.00 | 1,540.00 | 1,500.00 | 1,518.00 | 1,518.00 | 428,576 |
| Jan 17, 2024 | 1,511.00 | 1,540.00 | 1,500.00 | 1,522.00 | 1,522.00 | 152,750 |
| Jan 16, 2024 | 1,561.00 | 1,572.00 | 1,517.00 | 1,523.00 | 1,523.00 | 203,621 |
| Jan 15, 2024 | 1,540.00 | 1,574.00 | 1,517.00 | 1,574.00 | 1,574.00 | 129,393 |
| Jan 14, 2024 | 1,510.00 | 1,554.00 | 1,510.00 | 1,519.00 | 1,519.00 | 60,877 |
| Jan 11, 2024 | 1,548.00 | 1,571.00 | 1,526.00 | 1,534.00 | 1,534.00 | 87,400 |
| Jan 10, 2024 | 1,551.00 | 1,557.00 | 1,506.00 | 1,548.00 | 1,548.00 | 207,947 |
| Jan 9, 2024 | 1,555.00 | 1,572.00 | 1,520.00 | 1,551.00 | 1,551.00 | 424,466 |
| Jan 8, 2024 | 1,550.00 | 1,567.00 | 1,521.00 | 1,555.00 | 1,555.00 | 464,389 |
| Jan 7, 2024 | 1,585.00 | 1,593.00 | 1,562.00 | 1,566.00 | 1,566.00 | 142,775 |
| Jan 4, 2024 | 1,574.00 | 1,624.00 | 1,566.00 | 1,595.00 | 1,595.00 | 276,583 |
| Jan 3, 2024 | 1,564.00 | 1,582.00 | 1,552.00 | 1,574.00 | 1,574.00 | 207,032 |
| Jan 2, 2024 | 1,588.00 | 1,610.00 | 1,557.00 | 1,596.00 | 1,596.00 | 201,955 |
| Jan 1, 2024 | 1,494.00 | 1,588.00 | 1,488.00 | 1,588.00 | 1,588.00 | 219,159 |
| Dec 31, 2023 | 1,461.00 | 1,497.00 | 1,461.00 | 1,494.00 | 1,494.00 | 126,066 |
| Dec 28, 2023 | 1,527.00 | 1,527.00 | 1,473.00 | 1,480.00 | 1,480.00 | 279,077 |
| Dec 27, 2023 | 1,462.00 | 1,507.00 | 1,462.00 | 1,498.00 | 1,498.00 | 311,473 |
| Dec 26, 2023 | 1,493.00 | 1,512.00 | 1,468.00 | 1,468.00 | 1,468.00 | 281,238 |
| Dec 25, 2023 | 1,480.00 | 1,514.00 | 1,478.00 | 1,514.00 | 1,514.00 | 544,188 |
| Dec 24, 2023 | 1,505.00 | 1,505.00 | 1,464.00 | 1,480.00 | 1,480.00 | 46,987 |
| Dec 21, 2023 | 1,472.00 | 1,500.00 | 1,472.00 | 1,500.00 | 1,500.00 | 119,307 |
| Dec 20, 2023 | 1,462.00 | 1,497.00 | 1,462.00 | 1,495.00 | 1,495.00 | 279,691 |
| Dec 19, 2023 | 1,520.00 | 1,540.00 | 1,486.00 | 1,491.00 | 1,491.00 | 198,125 |
| Dec 18, 2023 | 1,455.00 | 1,530.00 | 1,432.00 | 1,522.00 | 1,522.00 | 1,036,542 |
| Dec 17, 2023 | 1,498.00 | 1,498.00 | 1,461.00 | 1,469.00 | 1,469.00 | 55,745 |
| Dec 14, 2023 | 1,480.00 | 1,500.00 | 1,462.00 | 1,500.00 | 1,500.00 | 717,706 |
| Dec 13, 2023 | 1,463.00 | 1,475.00 | 1,440.00 | 1,463.00 | 1,463.00 | 482,173 |
| Dec 12, 2023 | 1,450.00 | 1,479.00 | 1,444.00 | 1,463.00 | 1,463.00 | 292,543 |
| Dec 11, 2023 | 1,459.00 | 1,459.00 | 1,365.00 | 1,450.00 | 1,450.00 | 255,197 |
| Dec 10, 2023 | 1,487.00 | 1,487.00 | 1,446.00 | 1,462.00 | 1,462.00 | 203,379 |
| Dec 7, 2023 | 1,463.00 | 1,487.00 | 1,460.00 | 1,487.00 | 1,487.00 | 734,677 |
| Dec 6, 2023 | 1,489.00 | 1,490.00 | 1,455.00 | 1,463.00 | 1,463.00 | 483,154 |
| Dec 5, 2023 | 1,420.00 | 1,485.00 | 1,405.00 | 1,475.00 | 1,475.00 | 4,948,868 |
| Dec 4, 2023 | 1,306.00 | 1,348.00 | 1,295.00 | 1,348.00 | 1,348.00 | 404,626 |
| Dec 3, 2023 | 1,270.00 | 1,307.00 | 1,250.00 | 1,306.00 | 1,306.00 | 263,913 |
| Nov 30, 2023 | 1,272.00 | 1,287.00 | 1,252.00 | 1,279.00 | 1,279.00 | 1,353,407 |
| Nov 29, 2023 | 1,245.00 | 1,296.00 | 1,241.00 | 1,290.00 | 1,290.00 | 2,484,442 |
| Nov 28, 2023 | 1,157.00 | 1,186.00 | 1,154.00 | 1,184.00 | 1,184.00 | 130,334 |
| Nov 27, 2023 | 1,180.00 | 1,189.00 | 1,150.00 | 1,157.00 | 1,157.00 | 168,887 |
| Nov 26, 2023 | 1,176.00 | 1,190.00 | 1,176.00 | 1,180.00 | 1,180.00 | 51,358 |
| Nov 23, 2023 | 1,187.00 | 1,189.00 | 1,166.00 | 1,176.00 | 1,176.00 | 108,328 |
| Nov 22, 2023 | 1,200.00 | 1,210.00 | 1,174.00 | 1,187.00 | 1,187.00 | 282,544 |
| Nov 21, 2023 | 1,166.00 | 1,220.00 | 1,166.00 | 1,191.00 | 1,191.00 | 381,946 |
| Nov 20, 2023 | 1,166.00 | 1,170.00 | 1,151.00 | 1,166.00 | 1,166.00 | 103,343 |
| Nov 19, 2023 | 1,168.00 | 1,183.00 | 1,146.00 | 1,153.00 | 1,153.00 | 56,390 |
Related Tickers
PTNR.TA Partner Communications Company Ltd.
1,900.00
-2.06%
BZQIY Bezeq The Israel Telecommunication Corp. Ltd
5.67
0.00%
BEZQ.TA Bezeq The Israel Telecommunication Corp. Ltd
516.20
+0.23%
KORE KORE Group Holdings, Inc.
2.0000
+6.51%
ATUS Altice USA, Inc.
2.4700
-5.36%
VOD.L Vodafone Group Public Limited Company
69.54
+0.32%
T AT&T Inc.
22.68
+1.93%