OTC Markets OTCPK - Delayed Quote USD
Cellcom Israel Ltd. (CELJF)
At close: November 15 at 3:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Nov 14, 2024 | 5.00 | 5.06 | 5.00 | 5.06 | 5.06 | 1,000 |
| Nov 13, 2024 | 4.92 | 5.00 | 4.72 | 4.72 | 4.72 | 4,300 |
| Nov 12, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Nov 11, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 100 |
| Nov 8, 2024 | 4.59 | 4.59 | 4.41 | 4.41 | 4.41 | 400 |
| Nov 7, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1,000 |
| Nov 6, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 400 |
| Nov 5, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Nov 4, 2024 | 4.32 | 4.55 | 4.32 | 4.55 | 4.55 | 5,000 |
| Nov 1, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Oct 31, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 2,100 |
| Oct 30, 2024 | 4.60 | 4.72 | 4.60 | 4.72 | 4.72 | 20,900 |
| Oct 29, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| Oct 28, 2024 | 4.43 | 4.44 | 4.28 | 4.28 | 4.28 | 4,200 |
| Oct 25, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| Oct 24, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 200 |
| Oct 23, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Oct 22, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 500 |
| Oct 21, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Oct 18, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 300 |
| Oct 17, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 300 |
| Oct 16, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Oct 15, 2024 | 4.13 | 4.36 | 4.13 | 4.36 | 4.36 | 3,300 |
| Oct 14, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Oct 11, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 100 |
| Oct 10, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Oct 9, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Oct 8, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Oct 7, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Oct 4, 2024 | 4.20 | 4.34 | 4.11 | 4.11 | 4.11 | 1,700 |
| Oct 3, 2024 | 3.24 | 4.25 | 3.24 | 4.25 | 4.25 | 300 |
| Oct 2, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Oct 1, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 600 |
| Sep 30, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| Sep 27, 2024 | 4.57 | 4.57 | 4.21 | 4.21 | 4.21 | 1,000 |
| Sep 26, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 25, 2024 | 4.47 | 4.50 | 4.47 | 4.50 | 4.50 | 1,700 |
| Sep 24, 2024 | 4.41 | 4.41 | 4.28 | 4.40 | 4.40 | 3,500 |
| Sep 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 200 |
| Sep 20, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Sep 19, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Sep 18, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 200 |
| Sep 17, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1,600 |
| Sep 16, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200 |
| Sep 13, 2024 | 4.40 | 4.40 | 4.17 | 4.17 | 4.17 | 2,500 |
| Sep 12, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 300 |
| Sep 11, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Sep 10, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Sep 9, 2024 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | 600 |
| Sep 6, 2024 | 3.80 | 4.24 | 3.80 | 4.24 | 4.24 | 800 |
| Sep 5, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4,200 |
| Sep 4, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Sep 3, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 100 |
| Aug 30, 2024 | 4.06 | 4.27 | 4.06 | 4.27 | 4.27 | 400 |
| Aug 29, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Aug 28, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Aug 27, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Aug 26, 2024 | 4.15 | 4.15 | 4.02 | 4.04 | 4.04 | 8,500 |
| Aug 23, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1,200 |
| Aug 22, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 100 |
| Aug 21, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Aug 20, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Aug 19, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 300 |
| Aug 16, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Aug 15, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Aug 14, 2024 | 4.02 | 4.02 | 3.90 | 3.90 | 3.90 | 500 |
| Aug 13, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| Aug 12, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Aug 9, 2024 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 1,200 |
| Aug 8, 2024 | 3.97 | 4.00 | 3.97 | 4.00 | 4.00 | 1,400 |
| Aug 7, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 500 |
| Aug 6, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Aug 5, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Aug 2, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 500 |
| Aug 1, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jul 31, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jul 30, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jul 29, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jul 26, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jul 25, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 200 |
| Jul 24, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 500 |
| Jul 23, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 400 |
| Jul 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jul 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jul 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 300 |
| Jul 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jul 16, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,400 |
| Jul 15, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 400 |
| Jul 12, 2024 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | 1,200 |
| Jul 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 600 |
| Jul 10, 2024 | 3.82 | 3.82 | 3.72 | 3.72 | 3.72 | 2,500 |
| Jul 9, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 500 |
| Jul 8, 2024 | 3.10 | 3.90 | 3.10 | 3.90 | 3.90 | 600 |
| Jul 5, 2024 | 3.32 | 3.41 | 3.32 | 3.41 | 3.41 | 800 |
| Jul 3, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 300 |
| Jul 2, 2024 | 3.41 | 3.41 | 3.38 | 3.40 | 3.40 | 2,300 |
| Jul 1, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 200 |
| Jun 28, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 100 |
| Jun 27, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000 |
| Jun 26, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Jun 25, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 600 |
| Jun 24, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1,000 |
| Jun 21, 2024 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 2,000 |
| Jun 20, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 500 |
| Jun 18, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 400 |
| Jun 17, 2024 | 3.73 | 3.90 | 3.73 | 3.90 | 3.90 | 800 |
| Jun 14, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 400 |
| Jun 13, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 500 |
| Jun 12, 2024 | 3.70 | 3.70 | 3.57 | 3.57 | 3.57 | 3,000 |
| Jun 11, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 300 |
| Jun 10, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 300 |
| Jun 7, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Jun 6, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| Jun 5, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 100 |
| Jun 4, 2024 | 3.88 | 3.88 | 3.87 | 3.88 | 3.88 | 5,500 |
| Jun 3, 2024 | 3.42 | 3.89 | 3.42 | 3.89 | 3.89 | 10,300 |
| May 31, 2024 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | 1,100 |
| May 30, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 500 |
| May 29, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 300 |
| May 28, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1,000 |
| May 24, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 100 |
| May 23, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 500 |
| May 22, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| May 21, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| May 20, 2024 | 4.05 | 4.14 | 4.05 | 4.14 | 4.14 | 2,200 |
| May 17, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| May 16, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| May 15, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| May 14, 2024 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 2,800 |
| May 13, 2024 | 4.25 | 4.38 | 4.25 | 4.38 | 4.38 | 1,000 |
| May 10, 2024 | 4.11 | 4.19 | 4.11 | 4.19 | 4.19 | 500 |
| May 9, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1,100 |
| May 8, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| May 7, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 900 |
| May 6, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - |
| May 3, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| May 2, 2024 | 4.49 | 4.49 | 4.26 | 4.26 | 4.26 | 600 |
| May 1, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 200 |
| Apr 30, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 100 |
| Apr 29, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Apr 26, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| Apr 25, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1,600 |
| Apr 24, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 600 |
| Apr 23, 2024 | 3.90 | 3.93 | 3.90 | 3.90 | 3.90 | 2,100 |
| Apr 22, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Apr 19, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| Apr 18, 2024 | 3.33 | 3.77 | 3.33 | 3.77 | 3.77 | 300 |
| Apr 17, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 300 |
| Apr 16, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| Apr 15, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 100 |
| Apr 12, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| Apr 11, 2024 | 3.78 | 3.93 | 3.78 | 3.93 | 3.93 | 500 |
| Apr 10, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Apr 9, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Apr 8, 2024 | 4.00 | 4.00 | 3.89 | 3.89 | 3.89 | 1,500 |
| Apr 5, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| Apr 4, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 300 |
| Apr 3, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 600 |
| Apr 2, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 900 |
| Apr 1, 2024 | 4.20 | 4.25 | 4.12 | 4.12 | 4.12 | 7,400 |
| Mar 28, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200 |
| Mar 27, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Mar 26, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Mar 25, 2024 | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 800 |
| Mar 22, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Mar 21, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Mar 20, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| Mar 19, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 500 |
| Mar 18, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| Mar 15, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 500 |
| Mar 14, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| Mar 13, 2024 | 4.22 | 4.22 | 4.03 | 4.10 | 4.10 | 1,400 |
| Mar 12, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 400 |
| Mar 11, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| Mar 8, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 100 |
| Mar 7, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 900 |
| Mar 6, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1,100 |
| Mar 5, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 100 |
| Mar 4, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| Mar 1, 2024 | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | 1,900 |
| Feb 29, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,000 |
| Feb 28, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Feb 27, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Feb 26, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 300 |
| Feb 23, 2024 | 3.92 | 4.00 | 3.92 | 4.00 | 4.00 | 200 |
| Feb 22, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 200 |
| Feb 21, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| Feb 20, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 300 |
| Feb 16, 2024 | 4.20 | 4.41 | 4.20 | 4.41 | 4.41 | 2,300 |
| Feb 15, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 200 |
| Feb 14, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 300 |
| Feb 13, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Feb 12, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Feb 9, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 6,100 |
| Feb 8, 2024 | 4.15 | 4.15 | 4.13 | 4.15 | 4.15 | 3,100 |
| Feb 7, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 700 |
| Feb 6, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 400 |
| Feb 5, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| Feb 2, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 400 |
| Feb 1, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 100 |
| Jan 31, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 200 |
| Jan 30, 2024 | 4.20 | 4.20 | 4.05 | 4.05 | 4.05 | 21,000 |
| Jan 29, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 700 |
| Jan 26, 2024 | 4.04 | 4.12 | 4.04 | 4.06 | 4.06 | 1,400 |
| Jan 25, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 300 |
| Jan 24, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Jan 23, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Jan 22, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Jan 19, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Jan 18, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 200 |
| Jan 17, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 49,300 |
| Jan 16, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 500 |
| Jan 12, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Jan 11, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
| Jan 10, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| Jan 9, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Jan 8, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Jan 5, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Jan 4, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 500 |
| Jan 3, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Jan 2, 2024 | 4.25 | 4.37 | 4.20 | 4.26 | 4.26 | 3,800 |
| Dec 29, 2023 | 3.95 | 4.00 | 3.95 | 4.00 | 4.00 | 7,600 |
| Dec 28, 2023 | 4.08 | 4.08 | 3.95 | 3.95 | 3.95 | 700 |
| Dec 27, 2023 | 4.10 | 4.13 | 4.10 | 4.13 | 4.13 | 12,800 |
| Dec 26, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 100 |
| Dec 22, 2023 | 4.01 | 4.13 | 4.01 | 4.13 | 4.13 | 1,000 |
| Dec 21, 2023 | 4.16 | 4.16 | 4.06 | 4.06 | 4.06 | 1,000 |
| Dec 20, 2023 | 3.96 | 4.05 | 3.96 | 4.04 | 4.04 | 500 |
| Dec 19, 2023 | 4.01 | 4.14 | 4.01 | 4.01 | 4.01 | 600 |
| Dec 18, 2023 | 3.95 | 4.04 | 3.95 | 4.04 | 4.04 | 15,100 |
| Dec 15, 2023 | 4.07 | 4.07 | 3.95 | 3.95 | 3.95 | 1,000 |
| Dec 14, 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 300 |
| Dec 13, 2023 | 3.91 | 3.91 | 3.87 | 3.87 | 3.87 | 3,700 |
| Dec 12, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 200 |
| Dec 11, 2023 | 3.85 | 3.85 | 3.82 | 3.83 | 3.83 | 1,700 |
| Dec 8, 2023 | 3.47 | 4.00 | 3.34 | 3.74 | 3.74 | 2,100 |
| Dec 7, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1,000 |
| Dec 6, 2023 | 3.90 | 3.93 | 3.90 | 3.93 | 3.93 | 4,900 |
| Dec 5, 2023 | 3.69 | 3.90 | 3.69 | 3.90 | 3.90 | 500 |
| Dec 4, 2023 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 2,600 |
| Dec 1, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| Nov 30, 2023 | 3.40 | 3.40 | 3.39 | 3.39 | 3.39 | 3,100 |
| Nov 29, 2023 | 3.45 | 3.49 | 3.42 | 3.42 | 3.42 | 7,600 |
| Nov 28, 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 8,000 |
| Nov 27, 2023 | 3.10 | 3.10 | 3.01 | 3.01 | 3.01 | 12,000 |
| Nov 24, 2023 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 100 |
| Nov 22, 2023 | 3.15 | 3.15 | 3.07 | 3.07 | 3.07 | 1,100 |
| Nov 21, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 100 |
| Nov 20, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 200 |
| Nov 17, 2023 | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | 900 |
| Nov 16, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 500 |
Related Tickers
BRDBF Bumi Armada Berhad
BX7.DE Proximus SA
28.33
0.00%
DIP0.DU KDDI Corp
15.00
-0.66%
CLCMF Sinch AB (publ)
3.0000
0.00%
BTGOF BT Group plc
1.7500
-1.13%
CNSL Consolidated Communications Holdings, Inc.
4.6300
+0.65%
BEZQ.TA Bezeq The Israel Telecommunication Corp. Ltd
515.00
+1.00%
CCOI Cogent Communications Holdings, Inc.
79.40
+2.04%
CXDO Crexendo, Inc.
4.9600
-2.94%
FYBR Frontier Communications Parent, Inc.
34.86
+0.32%