OTC Markets OTCPK - Delayed Quote USD
Buscar Company (CGLD)
At close: October 17 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 16, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 15, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Oct 14, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 300 |
Oct 11, 2024 | 0.0027 | 0.0040 | 0.0027 | 0.0040 | 0.0040 | 619,500 |
Oct 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Oct 9, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 11,600 |
Oct 8, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 7, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 4, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 3, 2024 | 0.0026 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 200,300 |
Oct 2, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Oct 1, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Sep 30, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Sep 27, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Sep 26, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,500 |
Sep 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100,000 |
Sep 24, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 23, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 20, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 19, 2024 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 7,300 |
Sep 18, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 100 |
Sep 17, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Sep 16, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,000 |
Sep 13, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 12, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 9, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 6, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 5, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 4, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Sep 3, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Aug 30, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 12,000 |
Aug 29, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Aug 28, 2024 | 0.0031 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | 4,000 |
Aug 27, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 26, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 23, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 22, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 21, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 20, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 19, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100 |
Aug 16, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 15, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 14, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 13, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 12, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 9, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 8, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 7, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 6, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 5, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Aug 2, 2024 | 0.0035 | 0.0045 | 0.0025 | 0.0035 | 0.0035 | 62,500 |
Aug 1, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Jul 31, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 7,100 |
Jul 30, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7,100 |
Jul 29, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jul 26, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 41,700 |
Jul 25, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 7,100 |
Jul 24, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jul 23, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,500 |
Jul 22, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jul 19, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 40,000 |
Jul 18, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jul 17, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,100 |
Jul 16, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Jul 15, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Jul 12, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Jul 11, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Jul 10, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,000 |
Jul 9, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Jul 8, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Jul 5, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 5,000 |
Jul 3, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,000 |
Jul 2, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jul 1, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jun 28, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jun 27, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jun 26, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jun 25, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jun 24, 2024 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | 15,000 |
Jun 21, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 5,000 |
Jun 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 17, 2024 | 0.0036 | 0.0040 | 0.0036 | 0.0040 | 0.0040 | 20,000 |
Jun 14, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 13, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 |
Jun 12, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Jun 11, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Jun 10, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Jun 7, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Jun 6, 2024 | 0.0037 | 0.0048 | 0.0037 | 0.0048 | 0.0048 | 2,900 |
Jun 5, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 700 |
Jun 4, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jun 3, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
May 31, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
May 30, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
May 29, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 5,000 |
May 28, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 24, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 23, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 22, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 21, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 20, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | - |
May 17, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 |
May 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 |
May 15, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 14, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 13, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 10, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 |
May 9, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,400 |
May 8, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
May 7, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
May 6, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 300 |
May 3, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 |
May 2, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
May 1, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Apr 30, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Apr 29, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Apr 26, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Apr 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Apr 24, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Apr 23, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Apr 22, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Apr 19, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Apr 18, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Apr 17, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,000 |
Apr 16, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 15, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 12, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 11, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 10, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 9, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 8, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 5, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Apr 4, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 |
Apr 3, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 2, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Apr 1, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 28, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 27, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 26, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Mar 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 |
Mar 22, 2024 | 0.0030 | 0.0049 | 0.0030 | 0.0049 | 0.0049 | 34,400 |
Mar 21, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Mar 20, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 2,000 |
Mar 19, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100 |
Mar 18, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Mar 15, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Mar 14, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 |
Mar 13, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 300 |
Mar 12, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Mar 11, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 200 |
Mar 8, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 7, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 6, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Mar 5, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 15,000 |
Mar 4, 2024 | 0.0022 | 0.0049 | 0.0022 | 0.0049 | 0.0049 | 96,500 |
Mar 1, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,500 |
Feb 29, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Feb 28, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 100 |
Feb 27, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Feb 26, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,000 |
Feb 23, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 5,000 |
Feb 22, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Feb 21, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Feb 20, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Feb 16, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Feb 15, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Feb 14, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 8,500 |
Feb 13, 2024 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 3,600 |
Feb 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 9, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 8, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 7, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 6, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 5, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 0.0050 | 18,000 |
Feb 2, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Feb 1, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 |
Jan 31, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 600 |
Jan 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jan 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
Jan 19, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Jan 18, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Jan 17, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Jan 16, 2024 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Jan 12, 2024 | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 0.0054 | 9,000 |
Jan 11, 2024 | 0.0036 | 0.0036 | 0.0016 | 0.0016 | 0.0016 | 70,000 |
Jan 10, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 9, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 8, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 5, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 800 |
Jan 4, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 3, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 2, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Dec 29, 2023 | 0.0054 | 0.0054 | 0.0018 | 0.0018 | 0.0018 | 7,700 |
Dec 28, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 500 |
Dec 27, 2023 | 0.0017 | 0.0054 | 0.0017 | 0.0054 | 0.0054 | 2,000 |
Dec 26, 2023 | 0.0035 | 0.0035 | 0.0016 | 0.0016 | 0.0016 | 10,000 |
Dec 22, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | - |
Dec 21, 2023 | 0.0027 | 0.0043 | 0.0027 | 0.0043 | 0.0043 | 7,000 |
Dec 20, 2023 | 0.0054 | 0.0054 | 0.0037 | 0.0054 | 0.0054 | 7,600 |
Dec 19, 2023 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 0.0044 | 25,000 |
Dec 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Dec 15, 2023 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 0.0050 | 6,000 |
Dec 14, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 1,000 |
Dec 13, 2023 | 0.0047 | 0.0054 | 0.0037 | 0.0037 | 0.0037 | 18,000 |
Dec 12, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100 |
Dec 11, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Dec 8, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Dec 7, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Dec 6, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Dec 5, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 |
Dec 4, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Dec 1, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Nov 30, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Nov 29, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Nov 28, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Nov 27, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Nov 24, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Nov 22, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Nov 21, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 2,000 |
Nov 20, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 100 |
Nov 17, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Nov 16, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Nov 15, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Nov 14, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Nov 13, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Nov 10, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Nov 9, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Nov 8, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 |
Nov 7, 2023 | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | 10,500 |
Nov 6, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Nov 3, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Nov 2, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Nov 1, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 31, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 30, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 27, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 26, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 25, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 23, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 20, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Oct 19, 2023 | 0.0023 | 0.0035 | 0.0023 | 0.0030 | 0.0030 | 143,400 |