ASX - Delayed Quote AUD

Conico Ltd (CNJ.AX)

Compare
0.0010 0.0000 (0.00%)
At close: October 25 at 1:15 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 0.0020 0.0020 0.0010 0.0010 0.0010 3,371,728
Oct 25, 2024 0.0020 0.0020 0.0010 0.0010 0.0010 3,371,728
Oct 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 255,422
Oct 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 337,144
Oct 21, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 262,856
Oct 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,611,527
Oct 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,078,517
Oct 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 998,437
Oct 15, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 4,424,418
Oct 14, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,540,970
Oct 11, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 22,050,812
Oct 10, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 825,000
Oct 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 5,768,030
Oct 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 3,500,000
Oct 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 10,084,611
Oct 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,650,000
Oct 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 34,601,934
Oct 1, 2024 0.0010 0.0020 0.0010 0.0020 0.0020 112,984,177
Sep 30, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 500,499
Sep 24, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Sep 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,718
Sep 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 2,800,683
Sep 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 6,822,014
Sep 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 17, 2024 0.0020 0.0020 0.0010 0.0010 0.0010 1,005,490
Sep 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 128,917
Sep 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 100,000
Sep 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 50,000
Sep 11, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 2,500
Sep 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 120,000
Sep 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 250,000
Sep 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 982
Sep 5, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 376,923
Sep 4, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Sep 3, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 750,000
Sep 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 120,000
Aug 30, 2024 0.0010 0.0020 0.0010 0.0020 0.0020 501,965
Aug 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Aug 28, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 67,711
Aug 27, 2024 0.0010 0.0020 0.0010 0.0020 0.0020 9,541,207
Aug 26, 2024 0.0020 0.0020 0.0015 0.0015 0.0015 812,000
Aug 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 354
Aug 22, 2024 0.0010 0.0020 0.0010 0.0010 0.0010 9,882,938
Aug 21, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 69,334
Aug 20, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 15, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 4,000,000
Aug 14, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 597,581
Aug 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 10,000
Aug 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 435,000
Aug 8, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Aug 7, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 50,000
Aug 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,254,985
Aug 2, 2024 0.0020 0.0020 0.0015 0.0020 0.0020 4,647,402
Aug 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 7,225,928
Jul 31, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,001
Jul 30, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 8,919,769
Jul 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 101,112
Jul 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 2,615,384
Jul 25, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,165,714
Jul 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,282,999
Jul 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 2,630,000
Jul 16, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 15, 2024 0.0020 0.0020 0.0010 0.0010 0.0010 265,007
Jul 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 11, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 10, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,260,777
Jul 9, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,639,223
Jul 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jun 28, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 38,000
Jun 27, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 60,090
Jun 26, 2024 0.0010 0.0020 0.0010 0.0020 0.0020 4,966,528
Jun 25, 2024 0.0020 0.0020 0.0010 0.0010 0.0010 10,978,265
Jun 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 2,286,807
Jun 21, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 1,675,000
Jun 20, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 350,892
Jun 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 87
Jun 18, 2024 0.0015 0.0015 0.0010 0.0010 0.0010 50,292
Jun 17, 2024 0.0020 0.0020 0.0010 0.0010 0.0010 213,434
Jun 14, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 2,612,569
Jun 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 46,296
Jun 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 406,295
Jun 11, 2024 0.0010 0.0015 0.0010 0.0010 0.0010 7,084,901
Jun 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 487,355
Jun 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 281,250
Jun 5, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 38,956,828
Jun 4, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 50,454
Jun 3, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 300,024
May 31, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
May 30, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
May 29, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 26,500
May 28, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 143,636
May 27, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 550,000
May 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 265,255
May 21, 2024 0.0010 0.0015 0.0010 0.0015 0.0015 6,246,560
May 20, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 250,000
May 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 16, 2024 0.0020 0.0020 0.0010 0.0010 0.0010 313,085
May 15, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
May 14, 2024 0.0010 0.0015 0.0010 0.0015 0.0015 18,262,540
May 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 220,000
May 10, 2024 0.0010 0.0015 0.0010 0.0015 0.0015 923,719
May 9, 2024 0.0020 0.0020 0.0015 0.0015 0.0015 1,000,687
May 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 35,000
May 7, 2024 0.0015 0.0015 0.0010 0.0010 0.0010 1,036,718
May 6, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 3, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 416,800
May 2, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
May 1, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 30, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 400,328
Apr 29, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 21,372,016
Apr 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 24, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 132,000
Apr 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Apr 17, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 154,472
Apr 16, 2024 0.0020 0.0020 0.0015 0.0015 0.0015 2,000,245
Apr 15, 2024 0.0010 0.0015 0.0010 0.0015 0.0015 805,246
Apr 12, 2024 0.0010 0.0020 0.0010 0.0020 0.0020 3,201,165
Apr 11, 2024 0.0020 0.0020 0.0010 0.0010 0.0010 2,891,846
Apr 10, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 2,005,517
Apr 9, 2024 0.0015 0.0020 0.0010 0.0010 0.0010 3,142,289
Apr 8, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 5, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 4, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 -
Apr 3, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 200,000
Apr 2, 2024 0.0010 0.0020 0.0010 0.0020 0.0020 1,100,000
Mar 28, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 193,500
Mar 27, 2024 0.0020 0.0020 0.0010 0.0015 0.0015 3,306,767
Mar 26, 2024 0.0020 0.0020 0.0015 0.0020 0.0020 17,134,691
Mar 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 860,854
Mar 22, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 21, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 20, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 19, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 18, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 15, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 14, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Mar 13, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 373,011
Mar 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 33,000
Mar 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,630,345
Mar 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 6,182,665
Mar 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 5,548,733
Mar 6, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 425,840
Mar 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,065,680
Mar 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,292,854
Mar 1, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 430,076
Feb 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 25,313
Feb 28, 2024 0.0025 0.0025 0.0020 0.0020 0.0020 1,357,144
Feb 27, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 26, 2024 0.0030 0.0030 0.0020 0.0025 0.0025 1,462,757
Feb 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Feb 22, 2024 0.0025 0.0025 0.0020 0.0020 0.0020 648,409
Feb 21, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 3,454,459
Feb 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 400,000
Feb 19, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 16, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 15, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 1,000,000
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 500,000
Feb 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 6,775,541
Feb 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,245,000
Feb 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,137,588
Feb 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,146,903
Feb 7, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 1,283,463
Feb 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 5, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 1,272,598
Feb 2, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 137,100
Feb 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 31, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 4,231,307
Jan 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 338,795
Jan 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 164,963
Jan 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 4,126,106
Jan 24, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Jan 23, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Jan 22, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Jan 19, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Jan 18, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 800,000
Jan 17, 2024 0.0040 0.0045 0.0040 0.0045 0.0045 5,173,096
Jan 16, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 15,000
Jan 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,865,000
Jan 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 9, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 153,806
Jan 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jan 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 167,190
Jan 4, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 15,000
Jan 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2
Jan 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Dec 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 500,000
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 22, 2023 0.0050 0.0050 0.0045 0.0050 0.0050 245,012
Dec 21, 2023 0.0040 0.0055 0.0040 0.0050 0.0050 1,196,079
Dec 20, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 200,000
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 367,457
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 107,999
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 513,000
Dec 14, 2023 0.0040 0.0060 0.0040 0.0050 0.0050 2,685,016
Dec 13, 2023 0.0060 0.0060 0.0040 0.0040 0.0040 639,613
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 11, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 468,518
Dec 8, 2023 0.0050 0.0060 0.0050 0.0060 0.0060 404,515
Dec 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Dec 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 105,732
Dec 5, 2023 0.0045 0.0050 0.0045 0.0050 0.0050 1,283,528
Dec 4, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 9,143
Dec 1, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 3,954,995
Nov 30, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 400,000
Nov 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 282,634
Nov 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 62,500
Nov 24, 2023 0.0050 0.0060 0.0050 0.0060 0.0060 2,680,500
Nov 23, 2023 0.0050 0.0050 0.0045 0.0050 0.0050 2,586,432
Nov 22, 2023 0.0050 0.0050 0.0045 0.0050 0.0050 547,778
Nov 21, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Nov 20, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 50,000
Nov 17, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 45,715
Nov 16, 2023 0.0040 0.0045 0.0040 0.0045 0.0045 302,467
Nov 15, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 600,000
Nov 14, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 21,231
Nov 13, 2023 0.0040 0.0045 0.0040 0.0040 0.0040 632,182
Nov 10, 2023 0.0045 0.0050 0.0040 0.0045 0.0045 260,033
Nov 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 613,901
Nov 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
Nov 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 841,616
Nov 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 5,531,881
Nov 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 890,000
Oct 30, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 2,042,000
Oct 27, 2023 0.0050 0.0055 0.0050 0.0050 0.0050 11,856,323
Oct 26, 2023 0.0050 0.0060 0.0050 0.0050 0.0050 6,696,836
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 57,766

Related Tickers