NasdaqGS - Delayed Quote USD

Cogent Biosciences, Inc. (COGT)

Compare
11.90 +0.26 (+2.23%)
At close: October 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COGT241115C00005000 8/29/2024 1:44 PM 5 5.43 3.70 8.50 0.00 0.00% - 5 534.38%
COGT241115C00007500 6/4/2024 6:27 PM 7.5 2.60 1.75 2.70 0.00 0.00% 1 0 0.00%
COGT241115C00009000 8/9/2024 6:02 PM 9 1.36 1.00 4.90 0.00 0.00% - 1 67.97%
COGT241115C00010000 10/17/2024 2:28 PM 10 2.25 0.00 0.00 0.00 0.00% 2 51 0.00%
COGT241115C00011000 7/23/2024 5:03 PM 11 1.30 0.60 4.80 0.00 0.00% 1 2 184.18%
COGT241115C00012500 10/18/2024 7:56 PM 12.5 0.65 0.00 0.00 0.00 0.00% 100 230 6.25%
COGT241115C00014000 8/1/2024 4:55 PM 14 0.26 0.00 4.30 0.00 0.00% - 2 227.83%
COGT241115C00015000 10/10/2024 5:47 PM 15 0.32 0.00 0.00 0.00 0.00% 2 5 25.00%
COGT241115C00016000 10/7/2024 1:30 PM 16 0.35 0.00 0.00 0.00 0.00% 1 3 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
COGT241115P00002500 4/9/2024 7:14 PM 2.5 0.43 0.00 0.75 0.00 0.00% - 1 500.00%
COGT241115P00005000 6/12/2024 2:11 PM 5 0.40 0.00 0.75 0.00 0.00% 1 0 290.23%
COGT241115P00006000 10/17/2024 2:49 PM 6 0.06 0.00 0.00 0.00 0.00% 1 17 50.00%
COGT241115P00007500 10/18/2024 6:38 PM 7.5 0.15 0.00 0.00 0.00 0.00% 24 55 50.00%
COGT241115P00009000 8/15/2024 1:30 PM 9 1.75 0.00 4.40 0.00 0.00% 1 2 322.46%
COGT241115P00010000 10/16/2024 6:10 PM 10 0.60 0.00 0.00 0.00 0.00% - 100 12.50%

Related Tickers