Berlin - Delayed Quote EUR
China Mobile Ltd (CTM.BE)
8.10
0.00
(0.00%)
At close: October 31 at 10:08 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Nov 14, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Nov 13, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Nov 12, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Nov 11, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Nov 8, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Nov 7, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Nov 6, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Nov 5, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Nov 4, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Nov 1, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
| Oct 31, 2024 | 8.43 | 8.45 | 8.10 | 8.10 | 8.10 | 1,250 |
| Oct 30, 2024 | 8.43 | 8.43 | 8.42 | 8.43 | 8.43 | - |
| Oct 29, 2024 | 8.51 | 8.52 | 8.50 | 8.50 | 8.50 | - |
| Oct 28, 2024 | 8.52 | 8.54 | 8.51 | 8.53 | 8.53 | - |
| Oct 25, 2024 | 8.58 | 8.58 | 8.52 | 8.52 | 8.52 | - |
| Oct 24, 2024 | 8.65 | 8.65 | 8.52 | 8.52 | 8.52 | - |
| Oct 23, 2024 | 8.66 | 8.69 | 8.66 | 8.67 | 8.67 | - |
| Oct 22, 2024 | 8.64 | 8.76 | 8.61 | 8.70 | 8.70 | 500 |
| Oct 21, 2024 | 8.67 | 8.82 | 8.67 | 8.70 | 8.70 | 2,500 |
| Oct 18, 2024 | 8.66 | 8.77 | 8.50 | 8.66 | 8.66 | 118 |
| Oct 17, 2024 | 8.69 | 8.69 | 8.60 | 8.61 | 8.61 | - |
| Oct 16, 2024 | 8.76 | 8.76 | 8.64 | 8.64 | 8.64 | - |
| Oct 15, 2024 | 8.77 | 8.77 | 8.60 | 8.62 | 8.62 | - |
| Oct 14, 2024 | 8.86 | 8.88 | 8.79 | 8.84 | 8.84 | - |
| Oct 11, 2024 | 8.79 | 8.79 | 8.68 | 8.68 | 8.68 | - |
| Oct 10, 2024 | 8.69 | 8.82 | 8.60 | 8.77 | 8.77 | 500 |
| Oct 9, 2024 | 8.50 | 8.50 | 8.40 | 8.47 | 8.47 | - |
| Oct 8, 2024 | 8.64 | 8.64 | 8.54 | 8.59 | 8.59 | - |
| Oct 7, 2024 | 8.97 | 9.03 | 8.97 | 8.98 | 8.98 | - |
| Oct 4, 2024 | 8.75 | 8.84 | 8.75 | 8.84 | 8.84 | - |
| Oct 3, 2024 | 8.75 | 8.77 | 8.74 | 8.74 | 8.74 | - |
| Oct 2, 2024 | 8.60 | 8.94 | 8.60 | 8.94 | 8.94 | - |
| Oct 1, 2024 | 8.40 | 8.44 | 8.40 | 8.44 | 8.44 | - |
| Sep 30, 2024 | 8.38 | 8.38 | 8.36 | 8.38 | 8.38 | - |
| Sep 27, 2024 | 8.43 | 8.43 | 8.36 | 8.36 | 8.36 | - |
| Sep 26, 2024 | 8.44 | 8.44 | 8.32 | 8.38 | 8.38 | - |
| Sep 25, 2024 | 8.47 | 8.50 | 8.42 | 8.46 | 8.46 | - |
| Sep 24, 2024 | 8.47 | 8.64 | 8.44 | 8.44 | 8.44 | 133 |
| Sep 23, 2024 | 8.33 | 8.37 | 8.27 | 8.27 | 8.27 | - |
| Sep 20, 2024 | 8.26 | 8.32 | 8.24 | 8.24 | 8.24 | - |
| Sep 19, 2024 | 8.34 | 8.34 | 8.25 | 8.25 | 8.25 | - |
| Sep 18, 2024 | 8.30 | 8.30 | 8.22 | 8.22 | 8.22 | - |
| Sep 17, 2024 | 8.24 | 8.36 | 8.19 | 8.36 | 8.36 | 800 |
| Sep 16, 2024 | 8.20 | 8.24 | 8.19 | 8.21 | 8.21 | - |
| Sep 13, 2024 | 8.21 | 8.26 | 8.20 | 8.23 | 8.23 | 100 |
| Sep 12, 2024 | 8.19 | 8.20 | 8.19 | 8.20 | 8.20 | - |
| Sep 11, 2024 | 8.12 | 8.20 | 8.12 | 8.20 | 8.20 | - |
| Sep 10, 2024 | 8.28 | 8.28 | 8.17 | 8.23 | 8.23 | - |
| Sep 9, 2024 | 8.19 | 8.22 | 8.18 | 8.21 | 8.21 | - |
| Sep 6, 2024 | 8.32 | 8.34 | 8.27 | 8.29 | 8.29 | - |
| Sep 5, 2024 | 8.31 | 8.34 | 8.27 | 8.27 | 8.27 | - |
| Sep 4, 2024 | 8.48 | 8.48 | 8.35 | 8.35 | 8.35 | - |
| Sep 3, 2024 | 8.50 | 8.52 | 8.47 | 8.47 | 8.47 | - |
| Sep 2, 2024 | 2.60 Dividend | |||||
| Sep 2, 2024 | 8.48 | 8.53 | 8.48 | 8.51 | 8.51 | - |
| Aug 30, 2024 | 8.78 | 8.88 | 8.77 | 8.88 | 6.28 | - |
| Aug 29, 2024 | 8.69 | 8.72 | 8.68 | 8.68 | 6.14 | - |
| Aug 28, 2024 | 8.70 | 8.72 | 8.65 | 8.66 | 6.12 | - |
| Aug 27, 2024 | 8.72 | 8.76 | 8.72 | 8.75 | 6.19 | - |
| Aug 26, 2024 | 8.69 | 8.69 | 8.60 | 8.61 | 6.09 | - |
| Aug 23, 2024 | 8.64 | 8.66 | 8.56 | 8.56 | 6.05 | - |
| Aug 22, 2024 | 8.63 | 8.63 | 8.61 | 8.61 | 6.09 | - |
| Aug 21, 2024 | 8.56 | 8.64 | 8.55 | 8.55 | 6.05 | - |
| Aug 20, 2024 | 8.60 | 8.61 | 8.52 | 8.52 | 6.03 | - |
| Aug 19, 2024 | 8.70 | 8.70 | 8.62 | 8.66 | 6.12 | - |
| Aug 16, 2024 | 8.70 | 8.70 | 8.67 | 8.67 | 6.13 | - |
| Aug 15, 2024 | 8.65 | 8.69 | 8.59 | 8.69 | 6.14 | - |
| Aug 14, 2024 | 8.51 | 8.54 | 8.45 | 8.45 | 5.97 | - |
| Aug 13, 2024 | 8.41 | 8.48 | 8.39 | 8.39 | 5.94 | - |
| Aug 12, 2024 | 8.39 | 8.39 | 8.31 | 8.33 | 5.89 | 15 |
| Aug 9, 2024 | 8.36 | 8.39 | 8.33 | 8.34 | 5.90 | - |
| Aug 8, 2024 | 8.48 | 8.50 | 8.35 | 8.48 | 6.00 | 2,500 |
| Aug 7, 2024 | 8.35 | 8.36 | 8.35 | 8.35 | 5.91 | - |
| Aug 6, 2024 | 8.22 | 8.29 | 8.22 | 8.23 | 5.82 | 3,424 |
| Aug 5, 2024 | 8.37 | 8.37 | 8.27 | 8.32 | 5.88 | - |
| Aug 2, 2024 | 8.74 | 8.75 | 8.48 | 8.49 | 6.01 | - |
| Aug 1, 2024 | 8.73 | 8.73 | 8.67 | 8.67 | 6.13 | - |
| Jul 31, 2024 | 8.61 | 8.61 | 8.58 | 8.58 | 6.07 | - |
| Jul 30, 2024 | 8.63 | 8.63 | 8.54 | 8.54 | 6.04 | - |
| Jul 29, 2024 | 8.65 | 8.66 | 8.58 | 8.66 | 6.12 | - |
| Jul 26, 2024 | 8.60 | 8.61 | 8.57 | 8.58 | 6.06 | - |
| Jul 25, 2024 | 8.83 | 8.83 | 8.80 | 8.80 | 6.23 | - |
| Jul 24, 2024 | 8.90 | 8.92 | 8.90 | 8.91 | 6.30 | - |
| Jul 23, 2024 | 8.91 | 8.92 | 8.80 | 8.88 | 6.28 | - |
| Jul 22, 2024 | 8.79 | 8.90 | 8.79 | 8.88 | 6.28 | - |
| Jul 19, 2024 | 8.81 | 8.85 | 8.77 | 8.79 | 6.22 | - |
| Jul 18, 2024 | 8.93 | 8.96 | 8.91 | 8.94 | 6.32 | - |
| Jul 17, 2024 | 8.84 | 8.87 | 8.74 | 8.76 | 6.19 | 1,010 |
| Jul 16, 2024 | 9.07 | 9.07 | 9.03 | 9.05 | 6.40 | - |
| Jul 15, 2024 | 9.06 | 9.06 | 9.04 | 9.05 | 6.40 | - |
| Jul 12, 2024 | 9.08 | 9.13 | 9.07 | 9.13 | 6.46 | - |
| Jul 11, 2024 | 9.02 | 9.11 | 9.02 | 9.11 | 6.44 | - |
| Jul 10, 2024 | 8.93 | 8.98 | 8.93 | 8.96 | 6.34 | - |
| Jul 9, 2024 | 9.04 | 9.07 | 9.00 | 9.02 | 6.38 | - |
| Jul 8, 2024 | 9.11 | 9.11 | 9.02 | 9.02 | 6.38 | - |
| Jul 5, 2024 | 9.13 | 9.13 | 8.90 | 9.02 | 6.38 | 610 |
| Jul 4, 2024 | 9.19 | 9.23 | 9.16 | 9.16 | 6.48 | - |
| Jul 3, 2024 | 9.35 | 9.35 | 9.30 | 9.31 | 6.58 | - |
| Jul 2, 2024 | 9.32 | 9.32 | 9.13 | 9.13 | 6.46 | - |
| Jul 1, 2024 | 9.09 | 9.09 | 9.07 | 9.08 | 6.42 | - |
| Jun 28, 2024 | 9.17 | 9.19 | 9.07 | 9.07 | 6.42 | - |
| Jun 27, 2024 | 8.91 | 9.00 | 8.91 | 8.91 | 6.30 | - |
| Jun 26, 2024 | 8.88 | 8.91 | 8.87 | 8.87 | 6.27 | - |
| Jun 25, 2024 | 8.89 | 8.89 | 8.83 | 8.84 | 6.25 | - |
| Jun 24, 2024 | 8.80 | 8.84 | 8.78 | 8.78 | 6.21 | - |
| Jun 21, 2024 | 8.85 | 8.89 | 8.79 | 8.85 | 6.26 | - |
| Jun 20, 2024 | 8.81 | 8.81 | 8.80 | 8.81 | 6.23 | - |
| Jun 19, 2024 | 8.74 | 8.77 | 8.66 | 8.67 | 6.13 | - |
| Jun 18, 2024 | 8.64 | 8.68 | 8.62 | 8.62 | 6.10 | - |
| Jun 17, 2024 | 8.72 | 8.72 | 8.62 | 8.62 | 6.09 | - |
| Jun 14, 2024 | 8.81 | 8.81 | 8.73 | 8.73 | 6.17 | - |
| Jun 13, 2024 | 8.85 | 8.85 | 8.74 | 8.77 | 6.20 | - |
| Jun 12, 2024 | 8.73 | 8.73 | 8.62 | 8.65 | 6.12 | - |
| Jun 11, 2024 | 8.83 | 8.83 | 8.73 | 8.77 | 6.20 | - |
| Jun 10, 2024 | 8.86 | 8.87 | 8.84 | 8.84 | 6.25 | - |
| Jun 7, 2024 | 8.78 | 9.00 | 8.76 | 8.81 | 6.23 | - |
| Jun 6, 2024 | 2.40 Dividend | |||||
| Jun 6, 2024 | 8.58 | 8.78 | 8.58 | 8.73 | 6.17 | - |
| Jun 5, 2024 | 8.98 | 8.98 | 8.93 | 8.95 | 4.63 | - |
| Jun 4, 2024 | 8.96 | 8.99 | 8.96 | 8.98 | 4.65 | - |
| Jun 3, 2024 | 9.00 | 9.01 | 8.91 | 8.91 | 4.61 | - |
| May 31, 2024 | 8.86 | 8.86 | 8.76 | 8.76 | 4.54 | - |
| May 30, 2024 | 8.64 | 8.67 | 8.57 | 8.65 | 4.48 | - |
| May 29, 2024 | 8.73 | 8.76 | 8.73 | 8.73 | 4.52 | - |
| May 28, 2024 | 8.77 | 8.80 | 8.76 | 8.80 | 4.55 | - |
| May 27, 2024 | 8.80 | 8.80 | 8.77 | 8.77 | 4.54 | - |
| May 24, 2024 | 8.70 | 8.70 | 8.60 | 8.63 | 4.46 | - |
| May 23, 2024 | 8.67 | 8.71 | 8.66 | 8.69 | 4.50 | - |
| May 22, 2024 | 8.67 | 8.71 | 8.67 | 8.69 | 4.50 | - |
| May 21, 2024 | 8.69 | 8.69 | 8.55 | 8.69 | 4.50 | 1,500 |
| May 20, 2024 | 8.69 | 8.69 | 8.66 | 8.69 | 4.49 | - |
| May 17, 2024 | 8.73 | 8.78 | 8.73 | 8.75 | 4.53 | - |
| May 16, 2024 | 8.68 | 8.70 | 8.68 | 8.69 | 4.50 | - |
| May 15, 2024 | 8.72 | 8.76 | 8.70 | 8.70 | 4.50 | - |
| May 14, 2024 | 8.75 | 8.77 | 8.74 | 8.77 | 4.54 | - |
| May 13, 2024 | 8.72 | 8.75 | 8.71 | 8.74 | 4.52 | - |
| May 10, 2024 | 8.73 | 8.76 | 8.73 | 8.75 | 4.53 | - |
| May 9, 2024 | 8.36 | 8.39 | 8.34 | 8.34 | 4.31 | - |
| May 8, 2024 | 8.38 | 8.38 | 8.34 | 8.35 | 4.32 | - |
| May 7, 2024 | 8.33 | 8.34 | 8.30 | 8.32 | 4.30 | - |
| May 6, 2024 | 8.20 | 8.27 | 8.20 | 8.26 | 4.28 | - |
| May 3, 2024 | 8.29 | 8.29 | 8.27 | 8.27 | 4.28 | - |
| May 2, 2024 | 8.31 | 8.34 | 8.25 | 8.25 | 4.27 | - |
| Apr 30, 2024 | 8.28 | 8.32 | 8.28 | 8.32 | 4.30 | - |
| Apr 29, 2024 | 8.26 | 8.28 | 8.21 | 8.21 | 4.25 | - |
| Apr 26, 2024 | 8.43 | 8.45 | 8.37 | 8.39 | 4.34 | - |
| Apr 25, 2024 | 8.37 | 8.41 | 8.32 | 8.34 | 4.31 | - |
| Apr 24, 2024 | 8.34 | 8.36 | 8.34 | 8.36 | 4.33 | - |
| Apr 23, 2024 | 8.26 | 8.30 | 8.16 | 8.16 | 4.22 | - |
| Apr 22, 2024 | 8.28 | 8.33 | 8.21 | 8.26 | 4.27 | - |
| Apr 19, 2024 | 8.27 | 8.27 | 8.22 | 8.22 | 4.25 | - |
| Apr 18, 2024 | 8.23 | 8.23 | 8.16 | 8.17 | 4.23 | - |
| Apr 17, 2024 | 8.21 | 8.23 | 8.19 | 8.19 | 4.24 | - |
| Apr 16, 2024 | 8.15 | 8.19 | 8.15 | 8.19 | 4.24 | - |
| Apr 15, 2024 | 8.15 | 8.21 | 8.11 | 8.11 | 4.20 | - |
| Apr 12, 2024 | 8.12 | 8.12 | 8.05 | 8.06 | 4.17 | - |
| Apr 11, 2024 | 8.17 | 8.17 | 8.11 | 8.11 | 4.20 | - |
| Apr 10, 2024 | 8.10 | 8.10 | 8.05 | 8.09 | 4.19 | - |
| Apr 9, 2024 | 7.99 | 8.01 | 7.96 | 7.97 | 4.13 | - |
| Apr 8, 2024 | 7.93 | 8.00 | 7.91 | 7.91 | 4.09 | 1 |
| Apr 5, 2024 | 7.91 | 7.91 | 7.85 | 7.85 | 4.06 | - |
| Apr 4, 2024 | 7.96 | 7.96 | 7.90 | 7.91 | 4.09 | - |
| Apr 3, 2024 | 8.01 | 8.02 | 7.95 | 7.95 | 4.12 | - |
| Apr 2, 2024 | 8.01 | 8.02 | 7.85 | 7.99 | 4.14 | 217 |
| Mar 28, 2024 | 7.89 | 7.89 | 7.86 | 7.86 | 4.06 | - |
| Mar 27, 2024 | 7.89 | 7.90 | 7.85 | 7.85 | 4.06 | - |
| Mar 26, 2024 | 7.95 | 7.95 | 7.89 | 7.93 | 4.11 | - |
| Mar 25, 2024 | 7.80 | 7.86 | 7.80 | 7.85 | 4.06 | 200 |
| Mar 22, 2024 | 7.95 | 7.95 | 7.93 | 7.93 | 4.10 | - |
| Mar 21, 2024 | 7.75 | 7.76 | 7.68 | 7.68 | 3.98 | - |
| Mar 20, 2024 | 7.72 | 7.73 | 7.67 | 7.67 | 3.97 | - |
| Mar 19, 2024 | 7.72 | 7.74 | 7.57 | 7.73 | 4.00 | 1,500 |
| Mar 18, 2024 | 7.73 | 7.76 | 7.70 | 7.70 | 3.99 | - |
| Mar 15, 2024 | 7.78 | 7.78 | 7.74 | 7.74 | 4.01 | - |
| Mar 14, 2024 | 7.82 | 7.82 | 7.78 | 7.81 | 4.04 | - |
| Mar 13, 2024 | 7.83 | 7.84 | 7.79 | 7.84 | 4.05 | 250 |
| Mar 12, 2024 | 7.82 | 7.85 | 7.80 | 7.80 | 4.04 | - |
| Mar 11, 2024 | 7.88 | 7.88 | 7.84 | 7.87 | 4.07 | - |
| Mar 8, 2024 | 7.89 | 7.89 | 7.72 | 7.81 | 4.04 | 3,800 |
| Mar 7, 2024 | 7.85 | 7.89 | 7.85 | 7.86 | 4.07 | - |
| Mar 6, 2024 | 7.95 | 7.95 | 7.90 | 7.91 | 4.09 | - |
| Mar 5, 2024 | 7.84 | 7.89 | 7.78 | 7.78 | 4.03 | - |
| Mar 4, 2024 | 7.86 | 7.86 | 7.82 | 7.84 | 4.06 | - |
| Mar 1, 2024 | 7.74 | 7.78 | 7.60 | 7.70 | 3.98 | 200 |
| Feb 29, 2024 | 7.80 | 7.80 | 7.70 | 7.70 | 3.98 | - |
| Feb 28, 2024 | 7.89 | 7.91 | 7.85 | 7.85 | 4.06 | 300 |
| Feb 27, 2024 | 7.85 | 7.89 | 7.85 | 7.89 | 4.08 | - |
| Feb 26, 2024 | 7.80 | 7.91 | 7.80 | 7.90 | 4.09 | 9 |
| Feb 23, 2024 | 8.02 | 8.07 | 8.02 | 8.07 | 4.18 | - |
| Feb 22, 2024 | 8.06 | 8.07 | 8.06 | 8.07 | 4.18 | - |
| Feb 21, 2024 | 8.00 | 8.00 | 7.97 | 7.97 | 4.13 | - |
| Feb 20, 2024 | 8.01 | 8.01 | 7.95 | 7.96 | 4.12 | - |
| Feb 19, 2024 | 7.96 | 7.99 | 7.91 | 7.99 | 4.13 | - |
| Feb 16, 2024 | 7.94 | 7.95 | 7.90 | 7.90 | 4.09 | - |
| Feb 15, 2024 | 7.92 | 7.92 | 7.77 | 7.83 | 4.05 | - |
| Feb 14, 2024 | 7.88 | 7.91 | 7.86 | 7.86 | 4.07 | - |
| Feb 13, 2024 | 7.82 | 7.82 | 7.80 | 7.80 | 4.04 | - |
| Feb 12, 2024 | 7.80 | 7.82 | 7.80 | 7.82 | 4.05 | - |
| Feb 9, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 4.05 | - |
| Feb 8, 2024 | 7.88 | 7.94 | 7.88 | 7.93 | 4.10 | - |
| Feb 7, 2024 | 7.93 | 7.93 | 7.89 | 7.89 | 4.08 | - |
| Feb 6, 2024 | 7.92 | 7.92 | 7.77 | 7.77 | 4.02 | 600 |
| Feb 5, 2024 | 7.85 | 7.85 | 7.81 | 7.84 | 4.05 | - |
| Feb 2, 2024 | 7.78 | 7.84 | 7.78 | 7.79 | 4.03 | - |
| Feb 1, 2024 | 7.78 | 7.78 | 7.72 | 7.72 | 4.00 | - |
| Jan 31, 2024 | 7.81 | 7.85 | 7.76 | 7.76 | 4.02 | - |
| Jan 30, 2024 | 7.89 | 7.91 | 7.88 | 7.88 | 4.08 | - |
| Jan 29, 2024 | 7.96 | 7.96 | 7.92 | 7.92 | 4.10 | - |
| Jan 26, 2024 | 7.93 | 7.94 | 7.89 | 7.89 | 4.08 | - |
| Jan 25, 2024 | 7.91 | 7.91 | 7.88 | 7.91 | 4.09 | - |
| Jan 24, 2024 | 7.59 | 7.70 | 7.59 | 7.70 | 3.98 | - |
| Jan 23, 2024 | 7.46 | 7.49 | 7.45 | 7.48 | 3.87 | - |
| Jan 22, 2024 | 7.43 | 7.47 | 7.41 | 7.41 | 3.84 | - |
| Jan 19, 2024 | 7.61 | 7.61 | 7.57 | 7.57 | 3.92 | - |
| Jan 18, 2024 | 7.62 | 7.62 | 7.57 | 7.60 | 3.93 | - |
| Jan 17, 2024 | 7.59 | 7.59 | 7.52 | 7.56 | 3.91 | - |
| Jan 16, 2024 | 7.72 | 7.73 | 7.72 | 7.73 | 4.00 | - |
| Jan 15, 2024 | 7.61 | 7.66 | 7.59 | 7.61 | 3.94 | - |
| Jan 12, 2024 | 7.61 | 7.61 | 7.58 | 7.59 | 3.93 | - |
| Jan 11, 2024 | 7.58 | 7.58 | 7.55 | 7.55 | 3.90 | - |
| Jan 10, 2024 | 7.64 | 7.66 | 7.63 | 7.66 | 3.96 | - |
| Jan 9, 2024 | 7.70 | 7.70 | 7.65 | 7.67 | 3.97 | - |
| Jan 8, 2024 | 7.69 | 7.70 | 7.66 | 7.70 | 3.98 | - |
| Jan 5, 2024 | 7.67 | 7.68 | 7.64 | 7.66 | 3.96 | - |
| Jan 4, 2024 | 7.52 | 7.53 | 7.47 | 7.47 | 3.87 | - |
| Jan 3, 2024 | 7.47 | 7.53 | 7.45 | 7.53 | 3.89 | - |
| Jan 2, 2024 | 7.45 | 7.47 | 7.43 | 7.47 | 3.87 | - |
| Dec 29, 2023 | 7.47 | 7.51 | 7.43 | 7.43 | 3.85 | - |
| Dec 28, 2023 | 7.36 | 7.36 | 7.33 | 7.36 | 3.81 | - |
| Dec 27, 2023 | 7.33 | 7.33 | 7.31 | 7.31 | 3.78 | - |
| Dec 22, 2023 | 7.18 | 7.18 | 7.13 | 7.13 | 3.69 | - |
| Dec 21, 2023 | 7.14 | 7.15 | 7.13 | 7.14 | 3.69 | - |
| Dec 20, 2023 | 7.16 | 7.16 | 7.14 | 7.14 | 3.70 | - |
| Dec 19, 2023 | 7.16 | 7.18 | 7.15 | 7.16 | 3.70 | - |
| Dec 18, 2023 | 7.18 | 7.21 | 7.18 | 7.21 | 3.73 | - |
| Dec 15, 2023 | 7.20 | 7.28 | 7.20 | 7.28 | 3.77 | - |
| Dec 14, 2023 | 7.30 | 7.32 | 7.21 | 7.22 | 3.74 | - |
| Dec 13, 2023 | 7.32 | 7.36 | 7.10 | 7.21 | 3.73 | 2,000 |
| Dec 12, 2023 | 7.41 | 7.41 | 7.34 | 7.34 | 3.80 | - |
| Dec 11, 2023 | 7.36 | 7.43 | 7.36 | 7.38 | 3.82 | - |
| Dec 8, 2023 | 7.43 | 7.44 | 7.41 | 7.43 | 3.84 | - |
| Dec 7, 2023 | 7.44 | 7.44 | 7.38 | 7.38 | 3.82 | - |
| Dec 6, 2023 | 7.45 | 7.47 | 7.43 | 7.45 | 3.85 | - |
| Dec 5, 2023 | 7.37 | 7.38 | 7.32 | 7.34 | 3.80 | - |
| Dec 4, 2023 | 7.38 | 7.39 | 7.37 | 7.38 | 3.82 | - |
| Dec 1, 2023 | 7.39 | 7.39 | 7.31 | 7.32 | 3.79 | - |
| Nov 30, 2023 | 7.35 | 7.41 | 7.35 | 7.40 | 3.83 | - |
| Nov 29, 2023 | 7.30 | 7.30 | 7.26 | 7.26 | 3.76 | - |
| Nov 28, 2023 | 7.33 | 7.36 | 7.30 | 7.30 | 3.78 | - |
| Nov 27, 2023 | 7.43 | 7.43 | 7.38 | 7.38 | 3.82 | - |
| Nov 24, 2023 | 7.47 | 7.47 | 7.45 | 7.45 | 3.86 | - |
| Nov 23, 2023 | 7.39 | 7.43 | 7.39 | 7.40 | 3.83 | - |
| Nov 22, 2023 | 7.34 | 7.35 | 7.32 | 7.34 | 3.80 | - |
| Nov 21, 2023 | 7.32 | 7.33 | 7.30 | 7.33 | 3.79 | 35 |
| Nov 20, 2023 | 7.32 | 7.36 | 7.32 | 7.34 | 3.80 | - |
| Nov 17, 2023 | 7.39 | 7.39 | 7.36 | 7.36 | 3.81 | - |
| Nov 16, 2023 | 7.46 | 7.50 | 7.40 | 7.40 | 3.83 | 115 |
| Nov 15, 2023 | 7.43 | 7.49 | 7.43 | 7.46 | 3.86 | - |
Related Tickers
VODJ.F Vodafone Group Public Limited Company
8.10
-0.61%
IDEA.BO Vodafone Idea Limited
7.34
-0.41%
WOW WideOpenWest, Inc.
5.21
-3.34%
ORA.PA Orange S.A.
9.79
+0.39%
TEF.MC Telefónica, S.A.
4.2130
+1.57%
TIT.MI Telecom Italia S.p.A.
0.2340
-0.38%
VOD Vodafone Group Public Limited Company
8.77
+1.04%
CMCSA Comcast Corporation
42.88
-1.38%
TMUS T-Mobile US, Inc.
235.61
-0.90%
BCE BCE Inc.
26.82
-0.07%