Stuttgart - Delayed Quote EUR
Clorox Co (CXX.SG)
At close: November 15 at 9:41 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 156.20 | 159.40 | 156.20 | 159.20 | 159.20 | - |
| Nov 14, 2024 | 156.20 | 157.20 | 156.20 | 157.20 | 157.20 | - |
| Nov 13, 2024 | 154.60 | 156.40 | 154.60 | 156.20 | 156.20 | - |
| Nov 12, 2024 | 154.80 | 155.00 | 154.80 | 154.80 | 154.80 | - |
| Nov 11, 2024 | 154.00 | 155.40 | 154.00 | 155.00 | 155.00 | 6 |
| Nov 8, 2024 | 150.80 | 154.40 | 150.80 | 154.40 | 154.40 | - |
| Nov 7, 2024 | 151.40 | 151.40 | 149.60 | 150.80 | 150.80 | - |
| Nov 6, 2024 | 152.20 | 152.80 | 151.80 | 151.80 | 151.80 | - |
| Nov 5, 2024 | 149.20 | 149.20 | 147.60 | 148.00 | 148.00 | - |
| Nov 4, 2024 | 149.40 | 149.40 | 148.80 | 148.80 | 148.80 | - |
| Nov 1, 2024 | 145.20 | 149.80 | 145.20 | 149.80 | 149.80 | - |
| Oct 31, 2024 | 147.60 | 149.20 | 145.60 | 145.60 | 145.60 | - |
| Oct 30, 2024 | 144.40 | 144.40 | 143.80 | 144.20 | 144.20 | - |
| Oct 29, 2024 | 145.60 | 145.60 | 144.80 | 144.80 | 144.80 | - |
| Oct 28, 2024 | 145.40 | 145.60 | 145.00 | 145.60 | 145.60 | - |
| Oct 25, 2024 | 146.60 | 146.60 | 145.00 | 145.00 | 145.00 | - |
| Oct 24, 2024 | 146.80 | 146.80 | 146.40 | 146.40 | 146.40 | - |
| Oct 23, 2024 | 1.22 Dividend | |||||
| Oct 23, 2024 | 145.40 | 147.20 | 145.40 | 147.20 | 147.20 | - |
| Oct 22, 2024 | 148.60 | 148.60 | 146.20 | 147.20 | 145.98 | - |
| Oct 21, 2024 | 148.60 | 148.60 | 148.40 | 148.40 | 147.17 | - |
| Oct 18, 2024 | 149.60 | 149.60 | 148.40 | 148.40 | 147.17 | 50 |
| Oct 17, 2024 | 150.20 | 150.20 | 149.80 | 150.20 | 148.96 | - |
| Oct 16, 2024 | 149.80 | 150.20 | 149.60 | 150.20 | 148.96 | - |
| Oct 15, 2024 | 148.20 | 149.80 | 148.20 | 149.80 | 148.56 | 140 |
| Oct 14, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 145.19 | - |
| Oct 11, 2024 | 144.20 | 146.40 | 144.00 | 146.40 | 145.19 | - |
| Oct 10, 2024 | 145.40 | 145.40 | 144.20 | 144.20 | 143.00 | - |
| Oct 9, 2024 | 145.20 | 146.00 | 145.20 | 145.80 | 144.59 | - |
| Oct 8, 2024 | 146.00 | 146.00 | 142.80 | 145.40 | 144.19 | - |
| Oct 7, 2024 | 147.00 | 147.00 | 145.80 | 145.80 | 144.59 | - |
| Oct 4, 2024 | 146.20 | 147.00 | 146.20 | 147.00 | 145.78 | - |
| Oct 3, 2024 | 148.80 | 148.80 | 146.80 | 146.80 | 145.58 | - |
| Oct 2, 2024 | 148.80 | 149.20 | 148.20 | 148.20 | 146.97 | - |
| Oct 1, 2024 | 145.80 | 149.80 | 145.80 | 149.20 | 147.96 | - |
| Sep 30, 2024 | 146.00 | 146.00 | 145.60 | 145.80 | 144.59 | - |
| Sep 27, 2024 | 145.00 | 146.20 | 145.00 | 146.20 | 144.99 | 13 |
| Sep 26, 2024 | 146.40 | 146.40 | 143.60 | 143.60 | 142.41 | - |
| Sep 25, 2024 | 146.40 | 146.40 | 146.00 | 146.00 | 144.79 | - |
| Sep 24, 2024 | 148.00 | 148.00 | 147.00 | 147.00 | 145.78 | - |
| Sep 23, 2024 | 146.20 | 148.20 | 146.20 | 148.00 | 146.77 | - |
| Sep 20, 2024 | 144.80 | 146.20 | 144.80 | 145.40 | 144.19 | - |
| Sep 19, 2024 | 147.40 | 147.40 | 145.00 | 145.00 | 143.80 | - |
| Sep 18, 2024 | 148.00 | 148.00 | 146.40 | 147.00 | 145.78 | - |
| Sep 17, 2024 | 148.80 | 148.80 | 147.80 | 147.80 | 146.58 | - |
| Sep 16, 2024 | 149.20 | 150.20 | 148.80 | 149.00 | 147.77 | 90 |
| Sep 13, 2024 | 148.60 | 149.60 | 148.60 | 149.20 | 147.96 | 30 |
| Sep 12, 2024 | 148.80 | 148.80 | 148.20 | 148.20 | 146.97 | - |
| Sep 11, 2024 | 150.20 | 150.20 | 148.60 | 148.60 | 147.37 | - |
| Sep 10, 2024 | 149.00 | 150.80 | 149.00 | 150.80 | 149.55 | - |
| Sep 9, 2024 | 148.80 | 149.80 | 148.20 | 149.40 | 148.16 | - |
| Sep 6, 2024 | 148.00 | 149.00 | 147.80 | 148.60 | 147.37 | - |
| Sep 5, 2024 | 147.80 | 148.20 | 147.60 | 147.60 | 146.38 | - |
| Sep 4, 2024 | 145.00 | 147.20 | 145.00 | 147.20 | 145.98 | 21 |
| Sep 3, 2024 | 142.40 | 145.80 | 142.20 | 145.80 | 144.59 | 460 |
| Sep 2, 2024 | 143.00 | 143.00 | 142.20 | 142.40 | 141.22 | 20 |
| Aug 30, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 140.82 | - |
| Aug 29, 2024 | 139.80 | 141.80 | 139.80 | 141.80 | 140.62 | - |
| Aug 28, 2024 | 140.00 | 141.00 | 139.20 | 139.40 | 138.24 | - |
| Aug 27, 2024 | 138.60 | 139.60 | 138.40 | 139.20 | 138.05 | - |
| Aug 26, 2024 | 136.60 | 138.60 | 136.60 | 138.60 | 137.45 | - |
| Aug 23, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 134.67 | - |
| Aug 22, 2024 | 134.80 | 135.60 | 134.80 | 135.60 | 134.48 | - |
| Aug 21, 2024 | 136.00 | 136.00 | 135.00 | 135.00 | 133.88 | - |
| Aug 20, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 133.29 | - |
| Aug 19, 2024 | 131.60 | 134.40 | 131.60 | 134.40 | 133.29 | - |
| Aug 16, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 131.90 | - |
| Aug 15, 2024 | 131.40 | 132.00 | 130.80 | 132.00 | 130.91 | 150 |
| Aug 14, 2024 | 1.22 Dividend | |||||
| Aug 14, 2024 | 129.40 | 131.00 | 129.40 | 131.00 | 129.91 | - |
| Aug 13, 2024 | 129.60 | 130.00 | 129.60 | 130.00 | 127.71 | - |
| Aug 12, 2024 | 130.80 | 130.80 | 129.00 | 129.00 | 126.73 | - |
| Aug 9, 2024 | 132.00 | 132.80 | 132.00 | 132.20 | 129.87 | 110 |
| Aug 8, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 128.89 | - |
| Aug 7, 2024 | 132.00 | 133.00 | 132.00 | 132.60 | 130.27 | - |
| Aug 6, 2024 | 131.40 | 131.40 | 130.00 | 130.60 | 128.30 | - |
| Aug 5, 2024 | 130.00 | 130.00 | 127.60 | 127.60 | 125.35 | - |
| Aug 2, 2024 | 127.80 | 129.60 | 126.00 | 129.60 | 127.32 | - |
| Aug 1, 2024 | 121.80 | 122.00 | 121.40 | 121.40 | 119.26 | - |
| Jul 31, 2024 | 121.60 | 122.60 | 121.00 | 121.80 | 119.66 | - |
| Jul 30, 2024 | 123.60 | 123.60 | 120.20 | 122.00 | 119.85 | - |
| Jul 29, 2024 | 124.20 | 124.80 | 122.60 | 122.60 | 120.44 | - |
| Jul 26, 2024 | 123.00 | 123.80 | 123.00 | 123.80 | 121.62 | - |
| Jul 25, 2024 | 122.40 | 123.20 | 122.20 | 123.00 | 120.84 | - |
| Jul 24, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 119.46 | - |
| Jul 23, 2024 | 121.80 | 122.00 | 121.00 | 122.00 | 119.85 | - |
| Jul 22, 2024 | 124.00 | 124.20 | 124.00 | 124.20 | 122.01 | - |
| Jul 19, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 122.80 | - |
| Jul 18, 2024 | 125.40 | 125.40 | 124.80 | 125.00 | 122.80 | - |
| Jul 17, 2024 | 124.20 | 125.20 | 124.20 | 125.20 | 123.00 | - |
| Jul 16, 2024 | 123.00 | 124.80 | 123.00 | 124.60 | 122.41 | - |
| Jul 15, 2024 | 125.20 | 125.20 | 123.40 | 123.40 | 121.23 | - |
| Jul 12, 2024 | 124.00 | 125.40 | 124.00 | 125.40 | 123.19 | - |
| Jul 11, 2024 | 124.00 | 124.00 | 123.60 | 123.60 | 121.43 | - |
| Jul 10, 2024 | 121.80 | 123.40 | 121.80 | 123.40 | 121.23 | - |
| Jul 9, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 120.44 | - |
| Jul 8, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 120.44 | - |
| Jul 5, 2024 | 122.00 | 122.00 | 120.68 | 120.68 | 118.56 | - |
| Jul 4, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 120.25 | - |
| Jul 3, 2024 | 124.00 | 124.00 | 123.00 | 123.00 | 120.84 | - |
| Jul 2, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 122.60 | - |
| Jul 1, 2024 | 126.80 | 126.80 | 124.80 | 124.80 | 122.60 | - |
| Jun 28, 2024 | 127.40 | 127.60 | 127.00 | 127.20 | 124.96 | - |
| Jun 27, 2024 | 126.20 | 127.20 | 126.00 | 127.20 | 124.96 | 9 |
| Jun 26, 2024 | 125.40 | 125.60 | 124.60 | 124.60 | 122.41 | - |
| Jun 25, 2024 | 126.80 | 126.80 | 126.60 | 126.60 | 124.37 | - |
| Jun 24, 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 124.96 | 4 |
| Jun 21, 2024 | 126.40 | 127.80 | 126.40 | 127.80 | 125.55 | - |
| Jun 20, 2024 | 129.20 | 129.40 | 126.60 | 126.60 | 124.37 | 25 |
| Jun 19, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 126.53 | - |
| Jun 18, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 126.34 | - |
| Jun 17, 2024 | 125.00 | 128.00 | 125.00 | 128.00 | 125.75 | - |
| Jun 14, 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 121.43 | - |
| Jun 13, 2024 | 120.80 | 123.80 | 120.80 | 123.80 | 121.62 | - |
| Jun 12, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 120.84 | - |
| Jun 11, 2024 | 122.00 | 122.80 | 122.00 | 122.80 | 120.64 | - |
| Jun 10, 2024 | 123.40 | 123.40 | 122.20 | 122.20 | 120.05 | - |
| Jun 7, 2024 | 121.60 | 122.80 | 121.20 | 122.80 | 120.64 | - |
| Jun 6, 2024 | 120.80 | 121.40 | 120.80 | 121.00 | 118.87 | 20 |
| Jun 5, 2024 | 121.80 | 121.80 | 121.60 | 121.80 | 119.66 | - |
| Jun 4, 2024 | 120.00 | 120.00 | 119.80 | 119.80 | 117.69 | - |
| Jun 3, 2024 | 121.40 | 121.40 | 121.00 | 121.00 | 118.87 | 600 |
| May 31, 2024 | 119.00 | 119.40 | 119.00 | 119.40 | 117.30 | - |
| May 30, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 115.73 | - |
| May 29, 2024 | 118.20 | 118.60 | 118.00 | 118.60 | 116.51 | - |
| May 28, 2024 | 121.00 | 121.00 | 118.40 | 118.40 | 116.32 | - |
| May 27, 2024 | 121.00 | 121.20 | 120.80 | 121.20 | 119.07 | - |
| May 24, 2024 | 121.40 | 121.40 | 121.00 | 121.00 | 118.87 | - |
| May 23, 2024 | 124.00 | 124.00 | 121.40 | 121.40 | 119.26 | - |
| May 22, 2024 | 123.60 | 123.60 | 123.40 | 123.40 | 121.23 | - |
| May 21, 2024 | 123.80 | 124.40 | 123.20 | 123.20 | 121.03 | - |
| May 20, 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 122.21 | - |
| May 17, 2024 | 125.80 | 126.20 | 124.60 | 124.60 | 122.41 | 370 |
| May 16, 2024 | 127.00 | 127.60 | 127.00 | 127.60 | 125.35 | 18 |
| May 15, 2024 | 127.80 | 128.20 | 126.80 | 126.80 | 124.57 | 45 |
| May 14, 2024 | 130.80 | 130.80 | 127.60 | 127.60 | 125.35 | 43 |
| May 13, 2024 | 133.00 | 133.00 | 131.00 | 131.00 | 128.70 | - |
| May 10, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 129.28 | - |
| May 9, 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 128.11 | - |
| May 8, 2024 | 131.20 | 131.20 | 130.80 | 130.80 | 128.50 | - |
| May 7, 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 126.93 | - |
| May 6, 2024 | 128.40 | 128.60 | 128.40 | 128.60 | 126.34 | - |
| May 3, 2024 | 130.40 | 130.40 | 128.60 | 128.80 | 126.53 | - |
| May 2, 2024 | 130.00 | 130.40 | 130.00 | 130.40 | 128.11 | - |
| Apr 30, 2024 | 138.80 | 138.80 | 137.80 | 138.40 | 135.96 | - |
| Apr 29, 2024 | 136.80 | 138.20 | 136.40 | 137.80 | 135.38 | - |
| Apr 26, 2024 | 137.60 | 137.60 | 137.40 | 137.40 | 134.98 | - |
| Apr 25, 2024 | 137.40 | 137.80 | 136.40 | 137.80 | 135.38 | - |
| Apr 24, 2024 | 136.40 | 138.00 | 136.40 | 137.60 | 135.18 | - |
| Apr 23, 2024 | 1.20 Dividend | |||||
| Apr 23, 2024 | 134.80 | 136.00 | 134.80 | 135.80 | 133.41 | - |
| Apr 22, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 131.25 | - |
| Apr 19, 2024 | 133.60 | 134.20 | 133.60 | 134.20 | 130.67 | - |
| Apr 18, 2024 | 133.40 | 134.20 | 133.20 | 134.20 | 130.67 | - |
| Apr 17, 2024 | 134.00 | 134.20 | 132.80 | 132.80 | 129.30 | - |
| Apr 16, 2024 | 132.00 | 134.20 | 132.00 | 134.20 | 130.67 | 100 |
| Apr 15, 2024 | 133.40 | 134.00 | 132.00 | 132.00 | 128.52 | - |
| Apr 12, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 131.44 | - |
| Apr 11, 2024 | 134.20 | 135.40 | 134.00 | 135.40 | 131.83 | - |
| Apr 10, 2024 | 132.60 | 134.00 | 132.60 | 134.00 | 130.47 | - |
| Apr 9, 2024 | 132.60 | 132.60 | 132.00 | 132.00 | 128.52 | - |
| Apr 8, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 130.86 | - |
| Apr 5, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 131.64 | - |
| Apr 4, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 131.83 | - |
| Apr 3, 2024 | 137.60 | 137.60 | 135.20 | 135.20 | 131.64 | - |
| Apr 2, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 137.29 | - |
| Mar 28, 2024 | 140.60 | 141.60 | 140.60 | 141.00 | 137.29 | 30 |
| Mar 27, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 134.75 | - |
| Mar 26, 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 134.75 | - |
| Mar 25, 2024 | 139.00 | 139.20 | 139.00 | 139.20 | 135.53 | 100 |
| Mar 22, 2024 | 135.80 | 139.20 | 135.80 | 139.20 | 135.53 | - |
| Mar 21, 2024 | 137.60 | 138.60 | 135.60 | 135.60 | 132.03 | 100 |
| Mar 20, 2024 | 140.80 | 141.20 | 139.80 | 139.80 | 136.12 | - |
| Mar 19, 2024 | 136.80 | 141.00 | 136.80 | 141.00 | 137.29 | - |
| Mar 18, 2024 | 137.80 | 137.80 | 136.80 | 136.80 | 133.20 | - |
| Mar 15, 2024 | 138.80 | 139.20 | 138.80 | 139.20 | 135.53 | - |
| Mar 14, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 138.65 | - |
| Mar 13, 2024 | 143.20 | 143.60 | 142.80 | 142.80 | 139.04 | - |
| Mar 12, 2024 | 141.80 | 143.40 | 141.80 | 143.40 | 139.62 | 29 |
| Mar 11, 2024 | 142.00 | 142.20 | 141.80 | 142.00 | 138.26 | 25 |
| Mar 8, 2024 | 140.20 | 142.40 | 140.20 | 142.20 | 138.45 | - |
| Mar 7, 2024 | 137.20 | 140.00 | 137.20 | 140.00 | 136.31 | - |
| Mar 6, 2024 | 137.80 | 138.60 | 137.20 | 138.20 | 134.56 | - |
| Mar 5, 2024 | 138.60 | 138.80 | 137.60 | 137.80 | 134.17 | 60 |
| Mar 4, 2024 | 139.80 | 139.80 | 139.00 | 139.00 | 135.34 | 20 |
| Mar 1, 2024 | 141.80 | 141.80 | 140.40 | 140.40 | 136.70 | 100 |
| Feb 29, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 137.68 | - |
| Feb 28, 2024 | 140.00 | 141.00 | 139.80 | 141.00 | 137.29 | - |
| Feb 27, 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 135.14 | - |
| Feb 26, 2024 | 140.80 | 140.80 | 140.40 | 140.40 | 136.70 | - |
| Feb 23, 2024 | 140.80 | 141.20 | 140.80 | 141.20 | 137.48 | - |
| Feb 22, 2024 | 141.00 | 141.00 | 139.60 | 139.80 | 136.12 | 7 |
| Feb 21, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 136.70 | - |
| Feb 20, 2024 | 139.60 | 141.60 | 139.60 | 140.60 | 136.90 | - |
| Feb 19, 2024 | 140.00 | 140.20 | 140.00 | 140.20 | 136.51 | 40 |
| Feb 16, 2024 | 141.60 | 141.60 | 139.20 | 139.20 | 135.53 | - |
| Feb 15, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 138.06 | - |
| Feb 14, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 138.84 | - |
| Feb 13, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 138.65 | - |
| Feb 12, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 137.87 | - |
| Feb 9, 2024 | 142.80 | 142.80 | 141.20 | 141.20 | 137.48 | - |
| Feb 8, 2024 | 144.00 | 144.40 | 142.00 | 142.80 | 139.04 | - |
| Feb 7, 2024 | 143.60 | 144.40 | 143.20 | 144.40 | 140.60 | - |
| Feb 6, 2024 | 143.40 | 143.40 | 143.00 | 143.20 | 139.43 | 30 |
| Feb 5, 2024 | 144.40 | 145.20 | 144.40 | 145.20 | 141.38 | - |
| Feb 2, 2024 | 145.00 | 145.00 | 143.60 | 143.60 | 139.82 | - |
| Feb 1, 2024 | 134.40 | 134.40 | 134.20 | 134.20 | 130.67 | - |
| Jan 31, 2024 | 134.40 | 134.60 | 134.20 | 134.20 | 130.67 | - |
| Jan 30, 2024 | 133.40 | 133.60 | 133.00 | 133.60 | 130.08 | - |
| Jan 29, 2024 | 133.00 | 133.40 | 133.00 | 133.40 | 129.89 | - |
| Jan 26, 2024 | 132.40 | 132.60 | 132.00 | 132.60 | 129.11 | - |
| Jan 25, 2024 | 128.40 | 128.40 | 128.20 | 128.20 | 124.82 | - |
| Jan 24, 2024 | 132.00 | 132.00 | 128.40 | 128.40 | 125.02 | - |
| Jan 23, 2024 | 1.20 Dividend | |||||
| Jan 23, 2024 | 129.40 | 133.40 | 129.40 | 132.00 | 128.52 | - |
| Jan 22, 2024 | 130.20 | 130.60 | 130.20 | 130.60 | 125.99 | - |
| Jan 19, 2024 | 132.00 | 132.20 | 130.60 | 130.60 | 125.99 | - |
| Jan 18, 2024 | 132.00 | 132.00 | 131.20 | 131.60 | 126.96 | - |
| Jan 17, 2024 | 131.40 | 132.40 | 131.20 | 132.40 | 127.73 | - |
| Jan 16, 2024 | 130.80 | 130.80 | 130.60 | 130.60 | 125.99 | - |
| Jan 15, 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 125.99 | - |
| Jan 12, 2024 | 129.80 | 130.20 | 129.80 | 129.80 | 125.22 | - |
| Jan 11, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 124.26 | - |
| Jan 10, 2024 | 129.00 | 129.20 | 129.00 | 129.20 | 124.64 | - |
| Jan 9, 2024 | 129.60 | 129.60 | 129.20 | 129.20 | 124.64 | - |
| Jan 8, 2024 | 128.60 | 129.20 | 128.60 | 129.20 | 124.64 | - |
| Jan 5, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 125.41 | - |
| Jan 4, 2024 | 129.40 | 129.60 | 128.80 | 129.60 | 125.03 | - |
| Jan 3, 2024 | 131.60 | 132.00 | 129.40 | 129.40 | 124.83 | 22 |
| Jan 2, 2024 | 129.20 | 130.60 | 129.20 | 130.60 | 125.99 | - |
| Dec 29, 2023 | 128.20 | 128.20 | 127.60 | 127.60 | 123.10 | - |
| Dec 28, 2023 | 127.20 | 127.20 | 127.20 | 127.20 | 122.71 | - |
| Dec 27, 2023 | 128.40 | 128.40 | 127.00 | 127.00 | 122.52 | 13 |
| Dec 22, 2023 | 127.80 | 128.80 | 127.80 | 128.80 | 124.26 | - |
| Dec 21, 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 124.26 | - |
| Dec 20, 2023 | 129.80 | 129.80 | 129.80 | 129.80 | 125.22 | - |
| Dec 19, 2023 | 130.40 | 130.40 | 129.40 | 129.40 | 124.83 | 150 |
| Dec 18, 2023 | 130.00 | 130.80 | 130.00 | 130.80 | 126.18 | - |
| Dec 15, 2023 | 129.40 | 130.40 | 129.40 | 130.20 | 125.61 | 50 |
| Dec 14, 2023 | 133.60 | 133.60 | 130.80 | 130.80 | 126.18 | - |
| Dec 13, 2023 | 131.80 | 131.80 | 131.60 | 131.60 | 126.96 | - |
| Dec 12, 2023 | 129.80 | 131.40 | 129.80 | 131.40 | 126.76 | - |
| Dec 11, 2023 | 131.40 | 131.40 | 129.00 | 129.00 | 124.45 | - |
| Dec 8, 2023 | 133.00 | 133.00 | 132.00 | 132.00 | 127.34 | 30 |
| Dec 7, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 127.34 | - |
| Dec 6, 2023 | 131.00 | 131.00 | 130.20 | 130.40 | 125.80 | 40 |
| Dec 5, 2023 | 132.20 | 132.20 | 132.20 | 132.20 | 127.54 | - |
| Dec 4, 2023 | 132.00 | 132.60 | 132.00 | 132.60 | 127.92 | - |
| Dec 1, 2023 | 131.40 | 131.40 | 131.40 | 131.40 | 126.76 | - |
| Nov 30, 2023 | 130.00 | 130.00 | 128.80 | 128.80 | 124.26 | - |
| Nov 29, 2023 | 131.00 | 131.40 | 129.60 | 129.60 | 125.03 | - |
| Nov 28, 2023 | 129.40 | 130.80 | 129.40 | 130.80 | 126.18 | - |
| Nov 27, 2023 | 128.20 | 129.40 | 128.20 | 129.40 | 124.83 | - |
| Nov 24, 2023 | 128.40 | 128.80 | 128.00 | 128.80 | 124.26 | - |
| Nov 23, 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 124.06 | - |
| Nov 22, 2023 | 128.00 | 129.80 | 128.00 | 129.80 | 125.22 | - |
| Nov 21, 2023 | 124.80 | 124.80 | 124.80 | 124.80 | 120.40 | - |
| Nov 20, 2023 | 127.20 | 127.20 | 125.00 | 125.00 | 120.59 | - |
| Nov 17, 2023 | 128.00 | 128.20 | 127.20 | 127.20 | 122.71 | - |
| Nov 16, 2023 | 127.20 | 128.20 | 127.20 | 128.00 | 123.48 | - |
| Nov 15, 2023 | 125.20 | 127.00 | 125.20 | 127.00 | 122.52 | - |