OTC Markets OTCPK - Delayed Quote USD
Century Financial Corporation (CYFL)
At close: November 1 at 2:30 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 33.25 | 33.40 | 33.25 | 33.40 | 33.40 | 1,500 |
| Oct 31, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
| Oct 30, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
| Oct 29, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 100 |
| Oct 28, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 200 |
| Oct 25, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
| Oct 24, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
| Oct 23, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
| Oct 22, 2024 | 33.00 | 33.39 | 33.00 | 33.39 | 33.39 | 300 |
| Oct 21, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Oct 18, 2024 | 32.67 | 33.40 | 32.67 | 33.40 | 33.40 | 300 |
| Oct 17, 2024 | 32.71 | 33.47 | 32.66 | 33.47 | 33.47 | 400 |
| Oct 16, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| Oct 15, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| Oct 14, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| Oct 11, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| Oct 10, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 100 |
| Oct 9, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| Oct 8, 2024 | 32.50 | 33.94 | 32.25 | 33.52 | 33.52 | 2,200 |
| Oct 7, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| Oct 4, 2024 | 33.00 | 33.70 | 33.00 | 33.70 | 33.70 | 1,400 |
| Oct 3, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
| Oct 2, 2024 | 33.15 | 33.69 | 33.15 | 33.69 | 33.69 | 300 |
| Oct 1, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Sep 30, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| Sep 27, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Sep 26, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Sep 25, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Sep 24, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Sep 23, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Sep 20, 2024 | 33.60 | 33.65 | 33.39 | 33.65 | 33.65 | 400 |
| Sep 19, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 18, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 17, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 16, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 13, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 12, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 11, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 10, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 9, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 6, 2024 | 0.24 Dividend | |||||
| Sep 6, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 100 |
| Sep 5, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | 100 |
| Sep 4, 2024 | 32.99 | 32.99 | 32.50 | 32.50 | 32.26 | 300 |
| Sep 3, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 31.90 | 200 |
| Aug 30, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.12 | - |
| Aug 29, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.12 | - |
| Aug 28, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.12 | - |
| Aug 27, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.12 | 100 |
| Aug 26, 2024 | 32.97 | 33.25 | 32.97 | 33.25 | 33.01 | 200 |
| Aug 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | 900 |
| Aug 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.76 | - |
| Aug 21, 2024 | 32.25 | 33.00 | 32.25 | 33.00 | 32.76 | 300 |
| Aug 20, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.77 | - |
| Aug 19, 2024 | 32.00 | 32.14 | 32.00 | 32.00 | 31.77 | 1,100 |
| Aug 16, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.39 | - |
| Aug 15, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.39 | - |
| Aug 14, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.39 | - |
| Aug 13, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.39 | - |
| Aug 12, 2024 | 33.00 | 33.00 | 32.63 | 32.63 | 32.39 | 200 |
| Aug 9, 2024 | 31.50 | 32.00 | 31.50 | 32.00 | 31.77 | 1,300 |
| Aug 8, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.52 | - |
| Aug 7, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.52 | 1,000 |
| Aug 6, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.52 | - |
| Aug 5, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.52 | 700 |
| Aug 2, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 31.79 | - |
| Aug 1, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 31.79 | - |
| Jul 31, 2024 | 32.49 | 32.49 | 31.36 | 32.02 | 31.79 | 600 |
| Jul 30, 2024 | 31.47 | 31.50 | 31.25 | 31.50 | 31.27 | 1,300 |
| Jul 29, 2024 | 31.38 | 31.50 | 31.00 | 31.00 | 30.77 | 800 |
| Jul 26, 2024 | 31.00 | 31.24 | 31.00 | 31.00 | 30.77 | 2,300 |
| Jul 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.77 | 100 |
| Jul 24, 2024 | 30.25 | 30.50 | 30.25 | 30.50 | 30.28 | 300 |
| Jul 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.77 | - |
| Jul 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.77 | - |
| Jul 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.77 | - |
| Jul 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.77 | - |
| Jul 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.77 | 200 |
| Jul 16, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.53 | 100 |
| Jul 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.77 | 300 |
| Jul 12, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.53 | 100 |
| Jul 11, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.58 | - |
| Jul 10, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.58 | - |
| Jul 9, 2024 | 29.84 | 29.84 | 29.80 | 29.80 | 29.58 | 200 |
| Jul 8, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.43 | 100 |
| Jul 5, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.58 | - |
| Jul 3, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.58 | - |
| Jul 2, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.58 | 900 |
| Jul 1, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.63 | - |
| Jun 28, 2024 | 30.40 | 30.40 | 29.85 | 29.85 | 29.63 | 300 |
| Jun 27, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.79 | - |
| Jun 26, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 29.79 | 100 |
| Jun 25, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.27 | - |
| Jun 24, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.27 | - |
| Jun 21, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.27 | 100 |
| Jun 20, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.02 | - |
| Jun 18, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.02 | - |
| Jun 17, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.02 | - |
| Jun 14, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.02 | - |
| Jun 13, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.02 | - |
| Jun 12, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.02 | 100 |
| Jun 11, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.02 | - |
| Jun 10, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.02 | - |
| Jun 7, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.02 | - |
| Jun 6, 2024 | 0.24 Dividend | |||||
| Jun 6, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.02 | - |
| Jun 5, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.78 | - |
| Jun 4, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.78 | - |
| Jun 3, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.78 | 200 |
| May 31, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.05 | 100 |
| May 30, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | - |
| May 29, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | - |
| May 28, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | 100 |
| May 24, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | 2,000 |
| May 23, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 28.66 | - |
| May 22, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 28.66 | - |
| May 21, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 28.66 | - |
| May 20, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 28.66 | - |
| May 17, 2024 | 29.49 | 29.50 | 29.09 | 29.09 | 28.66 | 500 |
| May 16, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | - |
| May 15, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | - |
| May 14, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | - |
| May 13, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | - |
| May 10, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | - |
| May 9, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | - |
| May 8, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | - |
| May 7, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | - |
| May 6, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | - |
| May 3, 2024 | 29.02 | 29.75 | 29.02 | 29.75 | 29.31 | 300 |
| May 2, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.06 | - |
| May 1, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.06 | 100 |
| Apr 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.57 | 3,400 |
| Apr 29, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.57 | - |
| Apr 26, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.57 | - |
| Apr 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.57 | - |
| Apr 24, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.57 | - |
| Apr 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.57 | 200 |
| Apr 22, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.24 | - |
| Apr 19, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.24 | - |
| Apr 18, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.24 | - |
| Apr 17, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.24 | - |
| Apr 16, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.24 | - |
| Apr 15, 2024 | 28.61 | 28.67 | 28.61 | 28.67 | 28.24 | 2,000 |
| Apr 12, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.04 | - |
| Apr 11, 2024 | 28.56 | 28.56 | 28.46 | 28.46 | 28.04 | 400 |
| Apr 10, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.56 | - |
| Apr 9, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.56 | - |
| Apr 8, 2024 | 28.78 | 28.99 | 28.78 | 28.99 | 28.56 | 200 |
| Apr 5, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | - |
| Apr 4, 2024 | 28.55 | 28.57 | 28.55 | 28.55 | 28.12 | 2,000 |
| Apr 3, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | - |
| Apr 2, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | 300 |
| Apr 1, 2024 | 28.55 | 28.57 | 28.55 | 28.55 | 28.12 | 1,500 |
| Mar 28, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | 600 |
| Mar 27, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | - |
| Mar 26, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | - |
| Mar 25, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | - |
| Mar 22, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | - |
| Mar 21, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | 1,000 |
| Mar 20, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | 1,500 |
| Mar 19, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | - |
| Mar 18, 2024 | 28.55 | 28.57 | 28.55 | 28.55 | 28.12 | 1,600 |
| Mar 15, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | 500 |
| Mar 14, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.22 | - |
| Mar 13, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.22 | - |
| Mar 12, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.22 | 1,000 |
| Mar 11, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | 1,000 |
| Mar 8, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.12 | 1,000 |
| Mar 7, 2024 | 28.65 | 28.67 | 28.65 | 28.67 | 28.24 | 2,400 |
| Mar 6, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.46 | - |
| Mar 5, 2024 | 0.24 Dividend | |||||
| Mar 5, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.46 | - |
| Mar 4, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.22 | - |
| Mar 1, 2024 | 29.00 | 29.00 | 28.89 | 28.89 | 28.22 | 2,000 |
| Feb 29, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.38 | - |
| Feb 28, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.38 | - |
| Feb 27, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 28.38 | 100 |
| Feb 26, 2024 | 28.60 | 29.04 | 28.55 | 29.04 | 28.37 | 800 |
| Feb 23, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.03 | - |
| Feb 22, 2024 | 28.90 | 29.72 | 28.90 | 29.72 | 29.03 | 1,600 |
| Feb 21, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.21 | - |
| Feb 20, 2024 | 28.30 | 28.89 | 28.30 | 28.88 | 28.21 | 1,100 |
| Feb 16, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 28.24 | 100 |
| Feb 15, 2024 | 28.11 | 28.11 | 28.08 | 28.11 | 27.46 | 15,700 |
| Feb 14, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.29 | 100 |
| Feb 13, 2024 | 28.10 | 28.99 | 28.10 | 28.77 | 28.11 | 500 |
| Feb 12, 2024 | 28.10 | 28.10 | 28.09 | 28.10 | 27.45 | 13,200 |
| Feb 9, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Feb 8, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Feb 7, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Feb 6, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Feb 5, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Feb 2, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | 400 |
| Feb 1, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Jan 31, 2024 | 28.99 | 29.03 | 28.99 | 29.00 | 28.33 | 6,900 |
| Jan 30, 2024 | 28.00 | 28.05 | 28.00 | 28.00 | 27.35 | 1,300 |
| Jan 29, 2024 | 27.75 | 28.00 | 27.75 | 28.00 | 27.35 | 3,800 |
| Jan 26, 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 27.12 | - |
| Jan 25, 2024 | 27.75 | 27.76 | 27.75 | 27.76 | 27.12 | 200 |
| Jan 24, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | - |
| Jan 23, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | 1,000 |
| Jan 22, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | - |
| Jan 19, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | 1,000 |
| Jan 18, 2024 | 27.75 | 27.76 | 27.75 | 27.76 | 27.12 | 400 |
| Jan 17, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.16 | - |
| Jan 16, 2024 | 27.75 | 27.80 | 27.75 | 27.80 | 27.16 | 200 |
| Jan 12, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 26.96 | - |
| Jan 11, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 26.96 | - |
| Jan 10, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 26.96 | - |
| Jan 9, 2024 | 27.60 | 27.68 | 27.60 | 27.60 | 26.96 | 1,300 |
| Jan 8, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Jan 5, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Jan 4, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Jan 3, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Jan 2, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Dec 29, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Dec 28, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Dec 27, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Dec 26, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Dec 22, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Dec 21, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Dec 20, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Dec 19, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Dec 18, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 28.33 | - |
| Dec 15, 2023 | 29.00 | 29.00 | 28.57 | 29.00 | 28.33 | 300 |
| Dec 14, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 27.11 | 100 |
| Dec 13, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.09 | - |
| Dec 12, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.09 | - |
| Dec 11, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.09 | - |
| Dec 8, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.09 | - |
| Dec 7, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.09 | - |
| Dec 6, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.09 | - |
| Dec 5, 2023 | 0.48 Dividend | |||||
| Dec 5, 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 28.09 | - |
| Dec 4, 2023 | 27.95 | 29.00 | 27.95 | 28.75 | 27.62 | 1,000 |
| Dec 1, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 26.66 | - |
| Nov 30, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 26.66 | - |
| Nov 29, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 26.66 | - |
| Nov 28, 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 26.66 | 100 |
| Nov 27, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 26.42 | - |
| Nov 24, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 26.42 | - |
| Nov 22, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 26.42 | - |
| Nov 21, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 26.42 | - |
| Nov 20, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 26.42 | 100 |
| Nov 17, 2023 | 27.25 | 27.25 | 27.06 | 27.06 | 26.00 | 200 |
| Nov 16, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 25.94 | - |
| Nov 15, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 25.94 | 200 |
| Nov 14, 2023 | 26.25 | 26.75 | 26.25 | 26.75 | 25.70 | 900 |
| Nov 13, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 25.46 | - |
| Nov 10, 2023 | 26.20 | 26.50 | 26.20 | 26.50 | 25.46 | 400 |
| Nov 9, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 24.98 | 200 |
| Nov 8, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 24.86 | - |
| Nov 7, 2023 | 26.00 | 26.00 | 25.88 | 25.88 | 24.86 | 200 |
| Nov 6, 2023 | 26.11 | 26.11 | 25.50 | 25.50 | 24.50 | 5,400 |
| Nov 3, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 25.09 | 1,800 |
| Nov 2, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 24.74 | 100 |
Related Tickers
FXLG FS Bancorp
31.00
0.00%
STBI Sturgis Bancorp, Inc.
17.25
0.00%
CEFC Commercial National Financial Corporation
9.50
+1.60%
SOMC Southern Michigan Bancorp, Inc.
17.57
+0.40%
EFIN Eastern Michigan Financial Corporation
35.00
0.00%
WTFC Wintrust Financial Corporation
114.39
-1.29%
NYCB Flagstar Financial, Inc.
10.55
-8.26%