NYSEArca - Nasdaq Real Time Price USD
Invesco DB Commodity Index Tracking Fund (DBC)
As of 3:32 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241115C00014000 | 10/17/2024 5:06 PM | 14 | 8.30 | 8.80 | 9.00 | 0.00 | 0.00% | - | 0 | 157.81% |
| DBC241115C00017000 | 10/22/2024 2:22 PM | 17 | 5.70 | 5.80 | 6.00 | 0.00 | 0.00% | - | 0 | 102.34% |
| DBC241115C00019000 | 10/30/2024 4:31 PM | 19 | 3.40 | 3.80 | 4.00 | 0.00 | 0.00% | - | 1 | 68.75% |
| DBC241115C00020000 | 10/15/2024 1:30 PM | 20 | 2.70 | 2.80 | 2.95 | 0.00 | 0.00% | 3 | 5 | 63.67% |
| DBC241115C00021000 | 11/4/2024 3:23 PM | 21 | 1.71 | 1.80 | 1.95 | 0.00 | 0.00% | 20 | 21 | 45.51% |
| DBC241115C00022000 | 11/6/2024 4:41 PM | 22 | 0.71 | 0.85 | 0.95 | 0.00 | 0.00% | 50 | 87 | 26.56% |
| DBC241115C00023000 | 11/7/2024 6:39 PM | 23 | 0.24 | 0.15 | 0.25 | 0.09 | 60.00% | 1 | 274 | 21.88% |
| DBC241115C00024000 | 11/4/2024 4:20 PM | 24 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 744 | 31.64% |
| DBC241115C00025000 | 10/28/2024 6:57 PM | 25 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 60 | 127 | 50.78% |
| DBC241115C00026000 | 10/15/2024 1:30 PM | 26 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 6 | 65.23% |
| DBC241115C00027000 | 10/4/2024 4:11 PM | 27 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241115P00020000 | 9/23/2024 2:20 PM | 20 | 0.09 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 69.53% |
| DBC241115P00021000 | 10/18/2024 7:22 PM | 21 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 23 | 24 | 50.39% |
| DBC241115P00022000 | 11/1/2024 2:02 PM | 22 | 0.14 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 212 | 27.54% |
| DBC241115P00023000 | 11/4/2024 3:33 PM | 23 | 0.55 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 129 | 22.66% |
| DBC241115P00024000 | 11/1/2024 1:50 PM | 24 | 1.40 | 1.15 | 1.25 | 0.00 | 0.00% | 4 | 502 | 32.62% |
Related Tickers
COPX Global X Copper Miners ETF
46.61
+6.29%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
29.74
+5.93%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.93
+5.89%
CNYA iShares MSCI China A ETF
31.76
+5.87%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
26.48
+5.80%
ESPO VanEck Video Gaming and eSports ETF
80.07
+5.53%
URA Global X Uranium ETF
31.59
+4.17%
AIA iShares Asia 50 ETF
75.05
+4.11%
QTUM Defiance Quantum ETF
66.42
+3.98%
EWD iShares MSCI Sweden ETF
40.92
+3.62%
RING iShares MSCI Global Gold Miners ETF
32.47
+3.24%
QLD ProShares Ultra QQQ
110.61
+3.30%
DINT Davis Select International ETF
24.74
+3.21%
PXH Invesco FTSE RAFI Emerging Markets ETF
22.19
+3.19%
FNDE Schwab Fundamental Emerging Markets Equity ETF
32.59
+3.08%
BLOK Amplify Transformational Data Sharing ETF
45.21
+2.63%
GDX VanEck Gold Miners ETF
39.67
+2.65%
EWW iShares MSCI Mexico ETF
53.66
+2.54%
FLTW Franklin FTSE Taiwan ETF
50.83
+2.66%
GMF SPDR?S&P?Emerging Asia Pacific ETF
124.42
+2.55%
EWT iShares MSCI Taiwan ETF
56.63
+2.52%
PSI Invesco Semiconductors ETF
59.04
+2.48%
EZA iShares MSCI South Africa ETF
50.60
+2.41%
NUEM Nuveen ESG Emerging Markets Equity ETF
31.39
+2.45%
EMGF iShares Emerging Markets Equity Factor ETF
49.70
+2.48%
EYLD Cambria Emerging Shareholder Yield ETF
34.11
+2.40%
DWLD Davis Select Worldwide ETF
39.84
+2.39%
WBIL WBI BullBear Quality 3000 ETF
36.00
+0.28%
SMH VanEck Semiconductor ETF
260.93
+2.40%
DEM WisdomTree Emerging Markets High Dividend Fund
43.22
+2.27%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
34.13
+2.38%
UTES Virtus Reaves Utilities ETF
64.69
+2.29%
USCI United States Commodity Index Fund, LP
64.43
+2.28%
UEVM VictoryShares Emerging Markets Value Momentum ETF
49.15
+2.26%
FTXL First Trust Nasdaq Semiconductor ETF
95.13
+2.24%
EWX SPDR S&P Emerging Markets Small Cap ETF
63.18
+2.25%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.61
+2.22%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.33
+2.37%
SPEM SPDR Portfolio Emerging Markets ETF
41.50
+2.15%
FYLD Cambria Foreign Shareholder Yield ETF
26.93
+2.16%
IGM iShares Expanded Tech Sector ETF
102.27
+2.15%
QGRO American Century U.S. Quality Growth ETF
99.07
+2.14%
SOXX iShares Semiconductor ETF
233.30
+2.17%
SPXN ProShares S&P 500 ex-Financials ETF
63.54
+0.41%
IYW iShares U.S. Technology ETF
161.23
+2.08%
FDEM Fidelity Emerging Markets Multifactor ETF
26.79
+2.06%
FTEC Fidelity MSCI Information Technology Index ETF
185.91
+2.03%
VGT Vanguard Information Technology Index Fund ETF Shares
625.30
+2.00%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.90
+1.95%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.05
+1.94%
IXN iShares Global Tech ETF
85.08
+2.05%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.55
+1.85%
IDOG ALPS International Sector Dividend Dogs ETF
30.54
+1.85%
RTH VanEck Retail ETF
227.54
+1.84%
INEQ Columbia International Equity Income ETF
31.46
+1.84%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
40.08
+1.81%
INTF iShares International Equity Factor ETF
30.39
+1.78%
IWY iShares Russell Top 200 Growth ETF
231.90
+1.77%
IAU iShares Gold Trust
51.12
+1.77%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
102.26
+1.78%
MGK Vanguard Mega Cap Growth Index Fund
339.24
+1.78%
GLD SPDR?Gold Shares
250.00
+1.75%
IWF iShares Russell 1000 Growth ETF
397.42
+1.74%
XLK The Technology Select Sector SPDR Fund
237.47
+1.77%
VUG Vanguard Growth Index Fund ETF Shares
406.69
+1.71%
EMMF WisdomTree Emerging Markets Multifactor Fund
28.07
+1.71%
FEZ SPDR EURO STOXX 50 ETF
50.22
+1.69%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
23.14
+1.67%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.60
+1.62%
QQQ Invesco QQQ Trust
513.98
+1.66%
SCHG Schwab U.S. Large-Cap Growth ETF
27.63
+1.67%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.80
+1.63%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.80
+1.67%
IQLT iShares MSCI Intl Quality Factor ETF
39.53
+1.62%
HEDJ WisdomTree Europe Hedged Equity Fund
43.97
+1.62%
SPDW SPDR Portfolio Developed World ex-US ETF
36.29
+1.60%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
363.80
+1.61%
QINT American Century Quality Diversified International ETF
50.64
+1.60%
IPAC iShares Core MSCI Pacific ETF
64.72
+1.60%
IVW iShares S&P 500 Growth ETF
100.90
+1.63%
ENFR Alerian Energy Infrastructure ETF
31.23
+1.59%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.67
+1.58%
SPYG SPDR Portfolio S&P 500 Growth ETF
87.38
+1.58%
IEFA iShares Core MSCI EAFE ETF
74.82
+1.57%
DIVI Franklin International Core Dividend Tilt Index ETF
31.74
+1.57%
IDHQ Invesco S&P International Developed Quality ETF
30.09
+1.57%
SCHF Schwab International Equity ETF
19.85
+1.56%
IUSG iShares Core S&P U.S. Growth ETF
138.90
+1.57%
IWP iShares Russell Mid-Cap Growth ETF
128.43
+1.56%
FV First Trust Dorsey Wright Focus 5 ETF
61.33
+1.50%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.14
+1.55%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
51.34
+1.52%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.33
+1.54%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.12
+1.53%
FNDF Schwab Fundamental International Equity ETF
36.10
+1.53%
IETC iShares U.S. Tech Independence Focused ETF
83.89
+1.52%
EPU iShares MSCI Peru ETF
44.09
+1.51%
XNTK SPDR NYSE Technology ETF
207.79
+1.50%
ONEQ Fidelity Nasdaq Composite Index ETF
76.06
+1.54%
ILCG iShares Morningstar Growth ETF
89.48
+1.49%