OTC Markets OTCQX - Delayed Quote USD
Dimeco, Inc. (DIMC)
As of November 6 at 3:46 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 6, 2024 | 38.60 | 40.00 | 38.25 | 40.00 | 40.00 | 1,536 |
Nov 5, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
Nov 4, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
Nov 1, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
Oct 31, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4,200 |
Oct 30, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
Oct 29, 2024 | 39.01 | 39.50 | 39.01 | 39.50 | 39.50 | 300 |
Oct 28, 2024 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2,500 |
Oct 25, 2024 | 38.10 | 38.95 | 38.10 | 38.95 | 38.95 | 3,000 |
Oct 24, 2024 | 37.95 | 38.00 | 37.95 | 38.00 | 38.00 | 1,000 |
Oct 23, 2024 | 37.90 | 37.90 | 37.00 | 37.00 | 37.00 | 1,300 |
Oct 22, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
Oct 21, 2024 | 37.45 | 37.65 | 37.45 | 37.65 | 37.65 | 600 |
Oct 18, 2024 | 37.00 | 37.50 | 37.00 | 37.50 | 37.50 | 400 |
Oct 17, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1,000 |
Oct 16, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
Oct 15, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
Oct 14, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
Oct 11, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 700 |
Oct 10, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
Oct 9, 2024 | 37.54 | 37.55 | 36.81 | 37.01 | 37.01 | 1,200 |
Oct 8, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
Oct 7, 2024 | 0.40 Dividend | |||||
Oct 7, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
Oct 4, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | - |
Oct 3, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | - |
Oct 2, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | - |
Oct 1, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | 100 |
Sep 30, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | - |
Sep 27, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | - |
Sep 26, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | - |
Sep 25, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.99 | 100 |
Sep 24, 2024 | 38.50 | 38.50 | 37.00 | 37.00 | 36.60 | 1,500 |
Sep 23, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | - |
Sep 20, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | 400 |
Sep 19, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | 200 |
Sep 18, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.27 | - |
Sep 17, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.27 | - |
Sep 16, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.27 | - |
Sep 13, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.27 | - |
Sep 12, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.27 | - |
Sep 11, 2024 | 38.55 | 38.68 | 38.55 | 38.68 | 38.27 | 400 |
Sep 10, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | - |
Sep 9, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | - |
Sep 6, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | - |
Sep 5, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.14 | 200 |
Sep 4, 2024 | 38.75 | 38.75 | 38.50 | 38.50 | 38.09 | 800 |
Sep 3, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.34 | - |
Aug 30, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.34 | 100 |
Aug 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - |
Aug 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - |
Aug 27, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - |
Aug 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - |
Aug 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - |
Aug 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - |
Aug 21, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - |
Aug 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | - |
Aug 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | 100 |
Aug 16, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.58 | 100 |
Aug 15, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.26 | - |
Aug 14, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.26 | - |
Aug 13, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.26 | - |
Aug 12, 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.26 | 400 |
Aug 9, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.36 | - |
Aug 8, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.36 | - |
Aug 7, 2024 | 39.10 | 40.80 | 39.10 | 40.80 | 40.36 | 1,300 |
Aug 6, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - |
Aug 5, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - |
Aug 2, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | 300 |
Aug 1, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.07 | - |
Jul 31, 2024 | 39.50 | 40.50 | 39.50 | 40.50 | 40.07 | 5,200 |
Jul 30, 2024 | 39.00 | 40.00 | 39.00 | 40.00 | 39.57 | 3,500 |
Jul 29, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.59 | 100 |
Jul 26, 2024 | 37.00 | 38.00 | 37.00 | 38.00 | 37.59 | 300 |
Jul 25, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.59 | 300 |
Jul 24, 2024 | 38.50 | 38.50 | 36.99 | 37.00 | 36.60 | 1,500 |
Jul 23, 2024 | 36.50 | 36.50 | 36.40 | 36.40 | 36.01 | 200 |
Jul 22, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 35.77 | - |
Jul 19, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 35.77 | - |
Jul 18, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 35.77 | - |
Jul 17, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 35.77 | 500 |
Jul 16, 2024 | 36.25 | 36.50 | 36.15 | 36.15 | 35.76 | 1,100 |
Jul 15, 2024 | 36.02 | 36.07 | 36.02 | 36.07 | 35.68 | 1,700 |
Jul 12, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35.61 | - |
Jul 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35.61 | 500 |
Jul 10, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 35.86 | - |
Jul 9, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 35.86 | 700 |
Jul 8, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.51 | - |
Jul 5, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.51 | - |
Jul 3, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.51 | - |
Jul 2, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.51 | - |
Jul 1, 2024 | 0.40 Dividend | |||||
Jul 1, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.51 | - |
Jun 28, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.11 | - |
Jun 27, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.11 | - |
Jun 26, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.11 | - |
Jun 25, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.11 | 200 |
Jun 24, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 34.89 | - |
Jun 21, 2024 | 35.67 | 35.67 | 35.66 | 35.66 | 34.89 | 2,300 |
Jun 20, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.11 | 200 |
Jun 18, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.02 | - |
Jun 17, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.02 | - |
Jun 14, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.02 | 300 |
Jun 13, 2024 | 35.80 | 35.80 | 35.50 | 35.70 | 34.92 | 600 |
Jun 12, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.11 | 200 |
Jun 11, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.07 | 200 |
Jun 10, 2024 | 35.78 | 35.78 | 35.75 | 35.75 | 34.97 | 1,000 |
Jun 7, 2024 | 35.30 | 35.75 | 35.30 | 35.75 | 34.97 | 200 |
Jun 6, 2024 | 35.35 | 35.35 | 35.28 | 35.29 | 34.52 | 500 |
Jun 5, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 35.59 | 300 |
Jun 4, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.12 | 100 |
Jun 3, 2024 | 36.00 | 36.00 | 35.90 | 35.90 | 35.12 | 800 |
May 31, 2024 | 36.75 | 36.86 | 36.45 | 36.45 | 35.66 | 400 |
May 30, 2024 | 37.40 | 37.40 | 36.10 | 36.10 | 35.32 | 500 |
May 29, 2024 | 38.50 | 38.50 | 37.74 | 37.80 | 36.98 | 500 |
May 28, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 37.19 | 100 |
May 24, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 37.19 | - |
May 23, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 37.19 | - |
May 22, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 37.19 | 200 |
May 21, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 37.65 | 200 |
May 20, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 37.19 | - |
May 17, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 37.19 | 200 |
May 16, 2024 | 38.00 | 38.02 | 38.00 | 38.02 | 37.19 | 1,500 |
May 15, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.16 | - |
May 14, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.16 | - |
May 13, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.16 | - |
May 10, 2024 | 37.50 | 37.99 | 37.50 | 37.99 | 37.16 | 1,600 |
May 9, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.20 | - |
May 8, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.20 | - |
May 7, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.20 | 400 |
May 6, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.20 | - |
May 3, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.20 | - |
May 2, 2024 | 36.63 | 37.00 | 36.63 | 37.00 | 36.20 | 2,600 |
May 1, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35.22 | 300 |
Apr 30, 2024 | 36.00 | 36.00 | 35.00 | 36.00 | 35.22 | 4,000 |
Apr 29, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35.22 | - |
Apr 26, 2024 | 34.75 | 36.00 | 34.75 | 36.00 | 35.22 | 200 |
Apr 25, 2024 | 35.50 | 35.50 | 34.90 | 35.50 | 34.73 | 1,700 |
Apr 24, 2024 | 34.63 | 34.75 | 34.63 | 34.75 | 34.00 | 500 |
Apr 23, 2024 | 35.00 | 35.00 | 34.45 | 35.00 | 34.24 | 2,100 |
Apr 22, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 33.70 | 500 |
Apr 19, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 33.60 | - |
Apr 18, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 33.60 | - |
Apr 17, 2024 | 34.30 | 34.35 | 34.30 | 34.35 | 33.60 | 600 |
Apr 16, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 33.60 | 200 |
Apr 15, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 33.75 | - |
Apr 12, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 33.75 | 300 |
Apr 11, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 33.75 | 300 |
Apr 10, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 33.85 | - |
Apr 9, 2024 | 34.60 | 34.60 | 34.58 | 34.60 | 33.85 | 800 |
Apr 8, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.00 | 100 |
Apr 5, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 33.75 | 500 |
Apr 4, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.24 | - |
Apr 3, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.24 | - |
Apr 2, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.24 | 500 |
Apr 1, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 34.24 | 1,000 |
Mar 28, 2024 | 0.40 Dividend | |||||
Mar 28, 2024 | 34.05 | 35.00 | 34.05 | 34.80 | 34.04 | 1,800 |
Mar 27, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 33.85 | 700 |
Mar 26, 2024 | 34.95 | 35.00 | 34.95 | 35.00 | 33.85 | 300 |
Mar 25, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 33.36 | - |
Mar 22, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 33.36 | - |
Mar 21, 2024 | 34.55 | 35.50 | 34.50 | 34.50 | 33.36 | 3,500 |
Mar 20, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 33.85 | 100 |
Mar 19, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 34.24 | - |
Mar 18, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 34.24 | - |
Mar 15, 2024 | 35.00 | 35.40 | 35.00 | 35.40 | 34.24 | 300 |
Mar 14, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 33.36 | 3,300 |
Mar 13, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 33.37 | - |
Mar 12, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 33.37 | - |
Mar 11, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 33.37 | 500 |
Mar 8, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 34.57 | - |
Mar 7, 2024 | 36.00 | 36.00 | 35.75 | 35.75 | 34.57 | 900 |
Mar 6, 2024 | 35.05 | 35.05 | 34.50 | 34.50 | 33.36 | 1,700 |
Mar 5, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 33.90 | - |
Mar 4, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 33.90 | 300 |
Mar 1, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 34.33 | 400 |
Feb 29, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.82 | - |
Feb 28, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.82 | - |
Feb 27, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.82 | - |
Feb 26, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.82 | 100 |
Feb 23, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.82 | 100 |
Feb 22, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.82 | - |
Feb 21, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.82 | - |
Feb 20, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.82 | 100 |
Feb 16, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.82 | 100 |
Feb 15, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.16 | - |
Feb 14, 2024 | 36.50 | 37.39 | 36.50 | 37.39 | 36.16 | 500 |
Feb 13, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 33.51 | - |
Feb 12, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 33.51 | - |
Feb 9, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 33.51 | - |
Feb 8, 2024 | 35.65 | 35.65 | 34.65 | 34.65 | 33.51 | 700 |
Feb 7, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.82 | - |
Feb 6, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.82 | 200 |
Feb 5, 2024 | 36.78 | 37.00 | 36.00 | 36.00 | 34.82 | 700 |
Feb 2, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 35.06 | - |
Feb 1, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 35.06 | 200 |
Jan 31, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.82 | 400 |
Jan 30, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 33.36 | 500 |
Jan 29, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 33.65 | - |
Jan 26, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 33.65 | 200 |
Jan 25, 2024 | 34.19 | 34.50 | 34.19 | 34.50 | 33.36 | 12,800 |
Jan 24, 2024 | 34.00 | 34.00 | 33.70 | 33.70 | 32.59 | 1,000 |
Jan 23, 2024 | 34.40 | 34.40 | 34.10 | 34.10 | 32.98 | 3,800 |
Jan 22, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 32.55 | 300 |
Jan 19, 2024 | 33.70 | 33.70 | 33.66 | 33.66 | 32.55 | 2,800 |
Jan 18, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 32.55 | 400 |
Jan 17, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 32.54 | 800 |
Jan 16, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32.88 | 300 |
Jan 12, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32.88 | - |
Jan 11, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 32.88 | 400 |
Jan 10, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 32.49 | - |
Jan 9, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 32.49 | - |
Jan 8, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 32.49 | - |
Jan 5, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 32.49 | - |
Jan 4, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 32.49 | - |
Jan 3, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 32.49 | 200 |
Jan 2, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 32.49 | 200 |
Dec 29, 2023 | 0.40 Dividend | |||||
Dec 29, 2023 | 34.49 | 34.49 | 34.49 | 34.49 | 33.36 | - |
Dec 28, 2023 | 34.00 | 34.50 | 34.00 | 34.49 | 32.97 | 1,200 |
Dec 27, 2023 | 33.75 | 34.00 | 33.75 | 34.00 | 32.50 | 600 |
Dec 26, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 32.02 | 100 |
Dec 22, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 32.02 | - |
Dec 21, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 32.02 | - |
Dec 20, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 32.02 | 100 |
Dec 19, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 32.50 | 200 |
Dec 18, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 32.50 | - |
Dec 15, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 32.50 | - |
Dec 14, 2023 | 33.50 | 34.00 | 33.50 | 34.00 | 32.50 | 800 |
Dec 13, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 31.74 | - |
Dec 12, 2023 | 33.50 | 33.50 | 33.20 | 33.20 | 31.74 | 300 |
Dec 11, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 32.02 | - |
Dec 8, 2023 | 33.50 | 33.50 | 33.50 | 33.50 | 32.02 | - |
Dec 7, 2023 | 34.00 | 34.00 | 33.50 | 33.50 | 32.02 | 400 |
Dec 6, 2023 | 35.00 | 35.00 | 32.25 | 33.50 | 32.02 | 2,500 |
Dec 5, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 33.93 | - |
Dec 4, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 33.93 | - |
Dec 1, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 33.93 | - |
Nov 30, 2023 | 36.00 | 36.00 | 35.50 | 35.50 | 33.93 | 500 |
Nov 29, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 34.41 | - |
Nov 28, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 34.41 | 100 |
Nov 27, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 33.93 | - |
Nov 24, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 33.93 | - |
Nov 22, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 33.93 | - |
Nov 21, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 33.93 | - |
Nov 20, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 33.93 | - |
Nov 17, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 33.93 | - |
Nov 16, 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 33.93 | 500 |
Nov 15, 2023 | 37.33 | 37.57 | 37.30 | 37.30 | 35.65 | 400 |
Nov 14, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 38.14 | - |
Nov 13, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 38.14 | - |
Nov 10, 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 38.14 | - |
Nov 9, 2023 | 38.02 | 39.90 | 38.01 | 39.90 | 38.14 | 3,200 |
Nov 8, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 37.28 | - |
Nov 7, 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 37.28 | 900 |