OTC Markets OTCQX - Delayed Quote USD

Dimeco, Inc. (DIMC)

Compare
40.00 0.00 (0.00%)
As of November 6 at 3:46 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 6, 2024 38.60 40.00 38.25 40.00 40.00 1,536
Nov 5, 2024 40.00 40.00 40.00 40.00 40.00 -
Nov 4, 2024 40.00 40.00 40.00 40.00 40.00 -
Nov 1, 2024 40.00 40.00 40.00 40.00 40.00 -
Oct 31, 2024 40.00 40.00 40.00 40.00 40.00 4,200
Oct 30, 2024 39.50 39.50 39.50 39.50 39.50 -
Oct 29, 2024 39.01 39.50 39.01 39.50 39.50 300
Oct 28, 2024 39.00 40.00 39.00 40.00 40.00 2,500
Oct 25, 2024 38.10 38.95 38.10 38.95 38.95 3,000
Oct 24, 2024 37.95 38.00 37.95 38.00 38.00 1,000
Oct 23, 2024 37.90 37.90 37.00 37.00 37.00 1,300
Oct 22, 2024 37.65 37.65 37.65 37.65 37.65 -
Oct 21, 2024 37.45 37.65 37.45 37.65 37.65 600
Oct 18, 2024 37.00 37.50 37.00 37.50 37.50 400
Oct 17, 2024 37.00 37.00 37.00 37.00 37.00 1,000
Oct 16, 2024 37.01 37.01 37.01 37.01 37.01 -
Oct 15, 2024 37.01 37.01 37.01 37.01 37.01 -
Oct 14, 2024 37.01 37.01 37.01 37.01 37.01 -
Oct 11, 2024 37.01 37.01 37.01 37.01 37.01 700
Oct 10, 2024 37.01 37.01 37.01 37.01 37.01 -
Oct 9, 2024 37.54 37.55 36.81 37.01 37.01 1,200
Oct 8, 2024 37.39 37.39 37.39 37.39 37.39 -
Oct 7, 2024 0.40 Dividend
Oct 7, 2024 37.39 37.39 37.39 37.39 37.39 -
Oct 4, 2024 37.39 37.39 37.39 37.39 36.99 -
Oct 3, 2024 37.39 37.39 37.39 37.39 36.99 -
Oct 2, 2024 37.39 37.39 37.39 37.39 36.99 -
Oct 1, 2024 37.39 37.39 37.39 37.39 36.99 100
Sep 30, 2024 37.39 37.39 37.39 37.39 36.99 -
Sep 27, 2024 37.39 37.39 37.39 37.39 36.99 -
Sep 26, 2024 37.39 37.39 37.39 37.39 36.99 -
Sep 25, 2024 37.39 37.39 37.39 37.39 36.99 100
Sep 24, 2024 38.50 38.50 37.00 37.00 36.60 1,500
Sep 23, 2024 38.55 38.55 38.55 38.55 38.14 -
Sep 20, 2024 38.55 38.55 38.55 38.55 38.14 400
Sep 19, 2024 38.55 38.55 38.55 38.55 38.14 200
Sep 18, 2024 38.68 38.68 38.68 38.68 38.27 -
Sep 17, 2024 38.68 38.68 38.68 38.68 38.27 -
Sep 16, 2024 38.68 38.68 38.68 38.68 38.27 -
Sep 13, 2024 38.68 38.68 38.68 38.68 38.27 -
Sep 12, 2024 38.68 38.68 38.68 38.68 38.27 -
Sep 11, 2024 38.55 38.68 38.55 38.68 38.27 400
Sep 10, 2024 38.55 38.55 38.55 38.55 38.14 -
Sep 9, 2024 38.55 38.55 38.55 38.55 38.14 -
Sep 6, 2024 38.55 38.55 38.55 38.55 38.14 -
Sep 5, 2024 38.55 38.55 38.55 38.55 38.14 200
Sep 4, 2024 38.75 38.75 38.50 38.50 38.09 800
Sep 3, 2024 38.75 38.75 38.75 38.75 38.34 -
Aug 30, 2024 38.75 38.75 38.75 38.75 38.34 100
Aug 29, 2024 39.00 39.00 39.00 39.00 38.58 -
Aug 28, 2024 39.00 39.00 39.00 39.00 38.58 -
Aug 27, 2024 39.00 39.00 39.00 39.00 38.58 -
Aug 26, 2024 39.00 39.00 39.00 39.00 38.58 -
Aug 23, 2024 39.00 39.00 39.00 39.00 38.58 -
Aug 22, 2024 39.00 39.00 39.00 39.00 38.58 -
Aug 21, 2024 39.00 39.00 39.00 39.00 38.58 -
Aug 20, 2024 39.00 39.00 39.00 39.00 38.58 -
Aug 19, 2024 39.00 39.00 39.00 39.00 38.58 100
Aug 16, 2024 39.00 39.00 39.00 39.00 38.58 100
Aug 15, 2024 40.70 40.70 40.70 40.70 40.26 -
Aug 14, 2024 40.70 40.70 40.70 40.70 40.26 -
Aug 13, 2024 40.70 40.70 40.70 40.70 40.26 -
Aug 12, 2024 40.70 40.70 40.70 40.70 40.26 400
Aug 9, 2024 40.80 40.80 40.80 40.80 40.36 -
Aug 8, 2024 40.80 40.80 40.80 40.80 40.36 -
Aug 7, 2024 39.10 40.80 39.10 40.80 40.36 1,300
Aug 6, 2024 40.50 40.50 40.50 40.50 40.07 -
Aug 5, 2024 40.50 40.50 40.50 40.50 40.07 -
Aug 2, 2024 40.50 40.50 40.50 40.50 40.07 300
Aug 1, 2024 40.50 40.50 40.50 40.50 40.07 -
Jul 31, 2024 39.50 40.50 39.50 40.50 40.07 5,200
Jul 30, 2024 39.00 40.00 39.00 40.00 39.57 3,500
Jul 29, 2024 38.00 38.00 38.00 38.00 37.59 100
Jul 26, 2024 37.00 38.00 37.00 38.00 37.59 300
Jul 25, 2024 38.00 38.00 38.00 38.00 37.59 300
Jul 24, 2024 38.50 38.50 36.99 37.00 36.60 1,500
Jul 23, 2024 36.50 36.50 36.40 36.40 36.01 200
Jul 22, 2024 36.16 36.16 36.16 36.16 35.77 -
Jul 19, 2024 36.16 36.16 36.16 36.16 35.77 -
Jul 18, 2024 36.16 36.16 36.16 36.16 35.77 -
Jul 17, 2024 36.16 36.16 36.16 36.16 35.77 500
Jul 16, 2024 36.25 36.50 36.15 36.15 35.76 1,100
Jul 15, 2024 36.02 36.07 36.02 36.07 35.68 1,700
Jul 12, 2024 36.00 36.00 36.00 36.00 35.61 -
Jul 11, 2024 36.00 36.00 36.00 36.00 35.61 500
Jul 10, 2024 36.25 36.25 36.25 36.25 35.86 -
Jul 9, 2024 36.25 36.25 36.25 36.25 35.86 700
Jul 8, 2024 35.89 35.89 35.89 35.89 35.51 -
Jul 5, 2024 35.89 35.89 35.89 35.89 35.51 -
Jul 3, 2024 35.89 35.89 35.89 35.89 35.51 -
Jul 2, 2024 35.89 35.89 35.89 35.89 35.51 -
Jul 1, 2024 0.40 Dividend
Jul 1, 2024 35.89 35.89 35.89 35.89 35.51 -
Jun 28, 2024 35.89 35.89 35.89 35.89 35.11 -
Jun 27, 2024 35.89 35.89 35.89 35.89 35.11 -
Jun 26, 2024 35.89 35.89 35.89 35.89 35.11 -
Jun 25, 2024 35.89 35.89 35.89 35.89 35.11 200
Jun 24, 2024 35.66 35.66 35.66 35.66 34.89 -
Jun 21, 2024 35.67 35.67 35.66 35.66 34.89 2,300
Jun 20, 2024 35.89 35.89 35.89 35.89 35.11 200
Jun 18, 2024 35.80 35.80 35.80 35.80 35.02 -
Jun 17, 2024 35.80 35.80 35.80 35.80 35.02 -
Jun 14, 2024 35.80 35.80 35.80 35.80 35.02 300
Jun 13, 2024 35.80 35.80 35.50 35.70 34.92 600
Jun 12, 2024 35.89 35.89 35.89 35.89 35.11 200
Jun 11, 2024 35.85 35.85 35.85 35.85 35.07 200
Jun 10, 2024 35.78 35.78 35.75 35.75 34.97 1,000
Jun 7, 2024 35.30 35.75 35.30 35.75 34.97 200
Jun 6, 2024 35.35 35.35 35.28 35.29 34.52 500
Jun 5, 2024 36.38 36.38 36.38 36.38 35.59 300
Jun 4, 2024 35.90 35.90 35.90 35.90 35.12 100
Jun 3, 2024 36.00 36.00 35.90 35.90 35.12 800
May 31, 2024 36.75 36.86 36.45 36.45 35.66 400
May 30, 2024 37.40 37.40 36.10 36.10 35.32 500
May 29, 2024 38.50 38.50 37.74 37.80 36.98 500
May 28, 2024 38.02 38.02 38.02 38.02 37.19 100
May 24, 2024 38.02 38.02 38.02 38.02 37.19 -
May 23, 2024 38.02 38.02 38.02 38.02 37.19 -
May 22, 2024 38.02 38.02 38.02 38.02 37.19 200
May 21, 2024 38.49 38.49 38.49 38.49 37.65 200
May 20, 2024 38.02 38.02 38.02 38.02 37.19 -
May 17, 2024 38.02 38.02 38.02 38.02 37.19 200
May 16, 2024 38.00 38.02 38.00 38.02 37.19 1,500
May 15, 2024 37.99 37.99 37.99 37.99 37.16 -
May 14, 2024 37.99 37.99 37.99 37.99 37.16 -
May 13, 2024 37.99 37.99 37.99 37.99 37.16 -
May 10, 2024 37.50 37.99 37.50 37.99 37.16 1,600
May 9, 2024 37.00 37.00 37.00 37.00 36.20 -
May 8, 2024 37.00 37.00 37.00 37.00 36.20 -
May 7, 2024 37.00 37.00 37.00 37.00 36.20 400
May 6, 2024 37.00 37.00 37.00 37.00 36.20 -
May 3, 2024 37.00 37.00 37.00 37.00 36.20 -
May 2, 2024 36.63 37.00 36.63 37.00 36.20 2,600
May 1, 2024 36.00 36.00 36.00 36.00 35.22 300
Apr 30, 2024 36.00 36.00 35.00 36.00 35.22 4,000
Apr 29, 2024 36.00 36.00 36.00 36.00 35.22 -
Apr 26, 2024 34.75 36.00 34.75 36.00 35.22 200
Apr 25, 2024 35.50 35.50 34.90 35.50 34.73 1,700
Apr 24, 2024 34.63 34.75 34.63 34.75 34.00 500
Apr 23, 2024 35.00 35.00 34.45 35.00 34.24 2,100
Apr 22, 2024 34.45 34.45 34.45 34.45 33.70 500
Apr 19, 2024 34.35 34.35 34.35 34.35 33.60 -
Apr 18, 2024 34.35 34.35 34.35 34.35 33.60 -
Apr 17, 2024 34.30 34.35 34.30 34.35 33.60 600
Apr 16, 2024 34.35 34.35 34.35 34.35 33.60 200
Apr 15, 2024 34.50 34.50 34.50 34.50 33.75 -
Apr 12, 2024 34.50 34.50 34.50 34.50 33.75 300
Apr 11, 2024 34.50 34.50 34.50 34.50 33.75 300
Apr 10, 2024 34.60 34.60 34.60 34.60 33.85 -
Apr 9, 2024 34.60 34.60 34.58 34.60 33.85 800
Apr 8, 2024 34.75 34.75 34.75 34.75 34.00 100
Apr 5, 2024 34.50 34.50 34.50 34.50 33.75 500
Apr 4, 2024 35.00 35.00 35.00 35.00 34.24 -
Apr 3, 2024 35.00 35.00 35.00 35.00 34.24 -
Apr 2, 2024 35.00 35.00 35.00 35.00 34.24 500
Apr 1, 2024 35.00 35.00 35.00 35.00 34.24 1,000
Mar 28, 2024 0.40 Dividend
Mar 28, 2024 34.05 35.00 34.05 34.80 34.04 1,800
Mar 27, 2024 35.00 35.00 35.00 35.00 33.85 700
Mar 26, 2024 34.95 35.00 34.95 35.00 33.85 300
Mar 25, 2024 34.50 34.50 34.50 34.50 33.36 -
Mar 22, 2024 34.50 34.50 34.50 34.50 33.36 -
Mar 21, 2024 34.55 35.50 34.50 34.50 33.36 3,500
Mar 20, 2024 35.00 35.00 35.00 35.00 33.85 100
Mar 19, 2024 35.40 35.40 35.40 35.40 34.24 -
Mar 18, 2024 35.40 35.40 35.40 35.40 34.24 -
Mar 15, 2024 35.00 35.40 35.00 35.40 34.24 300
Mar 14, 2024 34.50 34.50 34.50 34.50 33.36 3,300
Mar 13, 2024 34.51 34.51 34.51 34.51 33.37 -
Mar 12, 2024 34.51 34.51 34.51 34.51 33.37 -
Mar 11, 2024 34.51 34.51 34.51 34.51 33.37 500
Mar 8, 2024 35.75 35.75 35.75 35.75 34.57 -
Mar 7, 2024 36.00 36.00 35.75 35.75 34.57 900
Mar 6, 2024 35.05 35.05 34.50 34.50 33.36 1,700
Mar 5, 2024 35.05 35.05 35.05 35.05 33.90 -
Mar 4, 2024 35.05 35.05 35.05 35.05 33.90 300
Mar 1, 2024 35.50 35.50 35.50 35.50 34.33 400
Feb 29, 2024 36.00 36.00 36.00 36.00 34.82 -
Feb 28, 2024 36.00 36.00 36.00 36.00 34.82 -
Feb 27, 2024 36.00 36.00 36.00 36.00 34.82 -
Feb 26, 2024 36.00 36.00 36.00 36.00 34.82 100
Feb 23, 2024 36.00 36.00 36.00 36.00 34.82 100
Feb 22, 2024 36.00 36.00 36.00 36.00 34.82 -
Feb 21, 2024 36.00 36.00 36.00 36.00 34.82 -
Feb 20, 2024 36.00 36.00 36.00 36.00 34.82 100
Feb 16, 2024 36.00 36.00 36.00 36.00 34.82 100
Feb 15, 2024 37.39 37.39 37.39 37.39 36.16 -
Feb 14, 2024 36.50 37.39 36.50 37.39 36.16 500
Feb 13, 2024 34.65 34.65 34.65 34.65 33.51 -
Feb 12, 2024 34.65 34.65 34.65 34.65 33.51 -
Feb 9, 2024 34.65 34.65 34.65 34.65 33.51 -
Feb 8, 2024 35.65 35.65 34.65 34.65 33.51 700
Feb 7, 2024 36.00 36.00 36.00 36.00 34.82 -
Feb 6, 2024 36.00 36.00 36.00 36.00 34.82 200
Feb 5, 2024 36.78 37.00 36.00 36.00 34.82 700
Feb 2, 2024 36.25 36.25 36.25 36.25 35.06 -
Feb 1, 2024 36.25 36.25 36.25 36.25 35.06 200
Jan 31, 2024 36.00 36.00 36.00 36.00 34.82 400
Jan 30, 2024 34.50 34.50 34.50 34.50 33.36 500
Jan 29, 2024 34.80 34.80 34.80 34.80 33.65 -
Jan 26, 2024 34.80 34.80 34.80 34.80 33.65 200
Jan 25, 2024 34.19 34.50 34.19 34.50 33.36 12,800
Jan 24, 2024 34.00 34.00 33.70 33.70 32.59 1,000
Jan 23, 2024 34.40 34.40 34.10 34.10 32.98 3,800
Jan 22, 2024 33.66 33.66 33.66 33.66 32.55 300
Jan 19, 2024 33.70 33.70 33.66 33.66 32.55 2,800
Jan 18, 2024 33.66 33.66 33.66 33.66 32.55 400
Jan 17, 2024 33.65 33.65 33.65 33.65 32.54 800
Jan 16, 2024 34.00 34.00 34.00 34.00 32.88 300
Jan 12, 2024 34.00 34.00 34.00 34.00 32.88 -
Jan 11, 2024 34.00 34.00 34.00 34.00 32.88 400
Jan 10, 2024 33.60 33.60 33.60 33.60 32.49 -
Jan 9, 2024 33.60 33.60 33.60 33.60 32.49 -
Jan 8, 2024 33.60 33.60 33.60 33.60 32.49 -
Jan 5, 2024 33.60 33.60 33.60 33.60 32.49 -
Jan 4, 2024 33.60 33.60 33.60 33.60 32.49 -
Jan 3, 2024 33.60 33.60 33.60 33.60 32.49 200
Jan 2, 2024 33.60 33.60 33.60 33.60 32.49 200
Dec 29, 2023 0.40 Dividend
Dec 29, 2023 34.49 34.49 34.49 34.49 33.36 -
Dec 28, 2023 34.00 34.50 34.00 34.49 32.97 1,200
Dec 27, 2023 33.75 34.00 33.75 34.00 32.50 600
Dec 26, 2023 33.50 33.50 33.50 33.50 32.02 100
Dec 22, 2023 33.50 33.50 33.50 33.50 32.02 -
Dec 21, 2023 33.50 33.50 33.50 33.50 32.02 -
Dec 20, 2023 33.50 33.50 33.50 33.50 32.02 100
Dec 19, 2023 34.00 34.00 34.00 34.00 32.50 200
Dec 18, 2023 34.00 34.00 34.00 34.00 32.50 -
Dec 15, 2023 34.00 34.00 34.00 34.00 32.50 -
Dec 14, 2023 33.50 34.00 33.50 34.00 32.50 800
Dec 13, 2023 33.20 33.20 33.20 33.20 31.74 -
Dec 12, 2023 33.50 33.50 33.20 33.20 31.74 300
Dec 11, 2023 33.50 33.50 33.50 33.50 32.02 -
Dec 8, 2023 33.50 33.50 33.50 33.50 32.02 -
Dec 7, 2023 34.00 34.00 33.50 33.50 32.02 400
Dec 6, 2023 35.00 35.00 32.25 33.50 32.02 2,500
Dec 5, 2023 35.50 35.50 35.50 35.50 33.93 -
Dec 4, 2023 35.50 35.50 35.50 35.50 33.93 -
Dec 1, 2023 35.50 35.50 35.50 35.50 33.93 -
Nov 30, 2023 36.00 36.00 35.50 35.50 33.93 500
Nov 29, 2023 36.00 36.00 36.00 36.00 34.41 -
Nov 28, 2023 36.00 36.00 36.00 36.00 34.41 100
Nov 27, 2023 35.50 35.50 35.50 35.50 33.93 -
Nov 24, 2023 35.50 35.50 35.50 35.50 33.93 -
Nov 22, 2023 35.50 35.50 35.50 35.50 33.93 -
Nov 21, 2023 35.50 35.50 35.50 35.50 33.93 -
Nov 20, 2023 35.50 35.50 35.50 35.50 33.93 -
Nov 17, 2023 35.50 35.50 35.50 35.50 33.93 -
Nov 16, 2023 35.50 35.50 35.50 35.50 33.93 500
Nov 15, 2023 37.33 37.57 37.30 37.30 35.65 400
Nov 14, 2023 39.90 39.90 39.90 39.90 38.14 -
Nov 13, 2023 39.90 39.90 39.90 39.90 38.14 -
Nov 10, 2023 39.90 39.90 39.90 39.90 38.14 -
Nov 9, 2023 38.02 39.90 38.01 39.90 38.14 3,200
Nov 8, 2023 39.00 39.00 39.00 39.00 37.28 -
Nov 7, 2023 39.00 39.00 39.00 39.00 37.28 900