OTC Markets OTCQB - Delayed Quote USD

East Side Games Group Inc. (EAGRF)

Compare
0.4152
0.0000
(0.00%)
At close: November 15 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 0.4152 0.4152 0.4152 0.4152 0.4152 -
Nov 14, 2024 0.4152 0.4152 0.4152 0.4152 0.4152 -
Nov 13, 2024 0.4152 0.4152 0.4152 0.4152 0.4152 -
Nov 12, 2024 0.4152 0.4152 0.4152 0.4152 0.4152 6,438
Nov 11, 2024 0.4924 0.4924 0.4924 0.4924 0.4924 -
Nov 8, 2024 0.4924 0.4924 0.4924 0.4924 0.4924 -
Nov 7, 2024 0.5000 0.5000 0.4924 0.4924 0.4924 8,000
Nov 6, 2024 0.4963 0.4963 0.4963 0.4963 0.4963 -
Nov 5, 2024 0.4963 0.4963 0.4963 0.4963 0.4963 -
Nov 4, 2024 0.4963 0.4963 0.4963 0.4963 0.4963 -
Nov 1, 2024 0.4963 0.4963 0.4963 0.4963 0.4963 -
Oct 31, 2024 0.4963 0.4963 0.4963 0.4963 0.4963 -
Oct 30, 2024 0.4963 0.4963 0.4963 0.4963 0.4963 -
Oct 29, 2024 0.4963 0.4963 0.4963 0.4963 0.4963 -
Oct 28, 2024 0.4963 0.4963 0.4963 0.4963 0.4963 -
Oct 25, 2024 0.4963 0.4963 0.4963 0.4963 0.4963 -
Oct 24, 2024 0.4963 0.4963 0.4963 0.4963 0.4963 -
Oct 23, 2024 0.4963 0.4963 0.4963 0.4963 0.4963 -
Oct 22, 2024 0.4963 0.4963 0.4963 0.4963 0.4963 620
Oct 21, 2024 0.5393 0.5393 0.5393 0.5393 0.5393 -
Oct 18, 2024 0.5393 0.5393 0.5393 0.5393 0.5393 -
Oct 17, 2024 0.5393 0.5393 0.5393 0.5393 0.5393 -
Oct 16, 2024 0.5393 0.5393 0.5393 0.5393 0.5393 -
Oct 15, 2024 0.5393 0.5393 0.5393 0.5393 0.5393 -
Oct 14, 2024 0.5393 0.5393 0.5393 0.5393 0.5393 -
Oct 11, 2024 0.5393 0.5393 0.5393 0.5393 0.5393 -
Oct 10, 2024 0.5393 0.5393 0.5393 0.5393 0.5393 -
Oct 9, 2024 0.5393 0.5393 0.5393 0.5393 0.5393 -
Oct 8, 2024 0.5393 0.5393 0.5393 0.5393 0.5393 -
Oct 7, 2024 0.5393 0.5393 0.5393 0.5393 0.5393 -
Oct 4, 2024 0.5393 0.5393 0.5393 0.5393 0.5393 300
Oct 3, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Oct 2, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Oct 1, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Sep 30, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Sep 27, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Sep 26, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 -
Sep 25, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 7,100
Sep 24, 2024 0.5150 0.5150 0.5150 0.5150 0.5150 683
Sep 23, 2024 0.5205 0.5207 0.5205 0.5207 0.5207 3,000
Sep 20, 2024 0.5121 0.5121 0.5121 0.5121 0.5121 -
Sep 19, 2024 0.5121 0.5121 0.5121 0.5121 0.5121 -
Sep 18, 2024 0.5121 0.5121 0.5121 0.5121 0.5121 -
Sep 17, 2024 0.5121 0.5121 0.5121 0.5121 0.5121 -
Sep 16, 2024 0.5121 0.5121 0.5121 0.5121 0.5121 -
Sep 13, 2024 0.5103 0.5121 0.5103 0.5121 0.5121 12,500
Sep 12, 2024 0.5830 0.5830 0.5830 0.5830 0.5830 -
Sep 11, 2024 0.5830 0.5830 0.5830 0.5830 0.5830 -
Sep 10, 2024 0.5830 0.5830 0.5830 0.5830 0.5830 -
Sep 9, 2024 0.5830 0.5830 0.5830 0.5830 0.5830 -
Sep 6, 2024 0.5830 0.5830 0.5830 0.5830 0.5830 -
Sep 5, 2024 0.5830 0.5830 0.5830 0.5830 0.5830 -
Sep 4, 2024 0.5830 0.5830 0.5830 0.5830 0.5830 -
Sep 3, 2024 0.5830 0.5830 0.5830 0.5830 0.5830 -
Aug 30, 2024 0.5830 0.5830 0.5830 0.5830 0.5830 -
Aug 29, 2024 0.5830 0.5830 0.5830 0.5830 0.5830 1,000
Aug 28, 2024 0.4152 0.5888 0.4152 0.5888 0.5888 1,000
Aug 27, 2024 0.5991 0.5991 0.5990 0.5990 0.5990 600
Aug 26, 2024 0.5727 0.5727 0.5727 0.5727 0.5727 -
Aug 23, 2024 0.5727 0.5727 0.5727 0.5727 0.5727 -
Aug 22, 2024 0.5500 0.5727 0.5388 0.5727 0.5727 14,800
Aug 21, 2024 0.5500 0.5500 0.5500 0.5500 0.5500 2,000
Aug 20, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 -
Aug 19, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 120
Aug 16, 2024 0.5844 0.5844 0.5844 0.5844 0.5844 800
Aug 15, 2024 0.6383 0.6383 0.6383 0.6383 0.6383 -
Aug 14, 2024 0.6383 0.6383 0.6383 0.6383 0.6383 -
Aug 13, 2024 0.6411 0.6411 0.6383 0.6383 0.6383 2,000
Aug 12, 2024 0.5726 0.6104 0.5726 0.6104 0.6104 32,100
Aug 9, 2024 0.5576 0.5576 0.5576 0.5576 0.5576 -
Aug 8, 2024 0.5576 0.5576 0.5576 0.5576 0.5576 -
Aug 7, 2024 0.5576 0.5576 0.5576 0.5576 0.5576 -
Aug 6, 2024 0.5576 0.5576 0.5576 0.5576 0.5576 4,500
Aug 5, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Aug 2, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Aug 1, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 -
Jul 31, 2024 0.6300 0.6300 0.6300 0.6300 0.6300 500
Jul 30, 2024 0.6285 0.6285 0.6285 0.6285 0.6285 -
Jul 29, 2024 0.6285 0.6285 0.6285 0.6285 0.6285 177
Jul 26, 2024 0.5665 0.5665 0.5665 0.5665 0.5665 -
Jul 25, 2024 0.5665 0.5665 0.5665 0.5665 0.5665 8,500
Jul 24, 2024 0.5665 0.5665 0.5665 0.5665 0.5665 -
Jul 23, 2024 0.5461 0.5665 0.5461 0.5665 0.5665 24,001
Jul 22, 2024 0.5805 0.5805 0.5805 0.5805 0.5805 -
Jul 19, 2024 0.5805 0.5805 0.5805 0.5805 0.5805 -
Jul 18, 2024 0.5805 0.5805 0.5805 0.5805 0.5805 -
Jul 17, 2024 0.5805 0.5805 0.5805 0.5805 0.5805 3,000
Jul 16, 2024 0.5694 0.5694 0.5694 0.5694 0.5694 34,299
Jul 15, 2024 0.5470 0.5470 0.5470 0.5470 0.5470 -
Jul 12, 2024 0.5470 0.5470 0.5470 0.5470 0.5470 -
Jul 11, 2024 0.5470 0.5470 0.5470 0.5470 0.5470 -
Jul 10, 2024 0.5760 0.5760 0.5100 0.5470 0.5470 101,100
Jul 9, 2024 0.5774 0.5774 0.5774 0.5774 0.5774 -
Jul 8, 2024 0.5922 0.5922 0.5774 0.5774 0.5774 29,900
Jul 5, 2024 0.5190 0.5190 0.5190 0.5190 0.5190 -
Jul 3, 2024 0.5190 0.5190 0.5190 0.5190 0.5190 -
Jul 2, 2024 0.5640 0.5640 0.5190 0.5190 0.5190 705
Jul 1, 2024 0.5784 0.5784 0.5784 0.5784 0.5784 -
Jun 28, 2024 0.5784 0.5784 0.5784 0.5784 0.5784 -
Jun 27, 2024 0.5784 0.5784 0.5784 0.5784 0.5784 850
Jun 26, 2024 0.5360 0.5360 0.5360 0.5360 0.5360 -
Jun 25, 2024 0.5360 0.5360 0.5360 0.5360 0.5360 -
Jun 24, 2024 0.5360 0.5360 0.5360 0.5360 0.5360 -
Jun 21, 2024 0.5360 0.5360 0.5360 0.5360 0.5360 -
Jun 20, 2024 0.5360 0.5360 0.5360 0.5360 0.5360 3,000
Jun 18, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
Jun 17, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
Jun 14, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
Jun 13, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
Jun 12, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
Jun 11, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
Jun 10, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
Jun 7, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
Jun 6, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
Jun 5, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
Jun 4, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
Jun 3, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
May 31, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
May 30, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
May 29, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
May 28, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 -
May 24, 2024 0.5115 0.5115 0.5115 0.5115 0.5115 100
May 23, 2024 0.5286 0.5286 0.5286 0.5286 0.5286 -
May 22, 2024 0.5286 0.5286 0.5286 0.5286 0.5286 100
May 21, 2024 0.6067 0.6067 0.6067 0.6067 0.6067 -
May 20, 2024 0.6067 0.6067 0.6067 0.6067 0.6067 -
May 17, 2024 0.6067 0.6067 0.6067 0.6067 0.6067 -
May 16, 2024 0.6067 0.6067 0.6067 0.6067 0.6067 -
May 15, 2024 0.6067 0.6067 0.6067 0.6067 0.6067 -
May 14, 2024 0.6067 0.6067 0.6067 0.6067 0.6067 -
May 13, 2024 0.6067 0.6067 0.6067 0.6067 0.6067 -
May 10, 2024 0.6067 0.6067 0.6067 0.6067 0.6067 -
May 9, 2024 0.6067 0.6067 0.6067 0.6067 0.6067 400
May 8, 2024 0.4842 0.4842 0.4842 0.4842 0.4842 -
May 7, 2024 0.4842 0.4842 0.4842 0.4842 0.4842 -
May 6, 2024 0.4842 0.4842 0.4842 0.4842 0.4842 -
May 3, 2024 0.4842 0.4842 0.4842 0.4842 0.4842 -
May 2, 2024 0.4842 0.4842 0.4842 0.4842 0.4842 -
May 1, 2024 0.4842 0.4842 0.4842 0.4842 0.4842 -
Apr 30, 2024 0.4842 0.4842 0.4842 0.4842 0.4842 2,500
Apr 29, 2024 0.5380 0.5380 0.5380 0.5380 0.5380 1,000
Apr 26, 2024 0.5980 0.5980 0.5600 0.5600 0.5600 1,300
Apr 25, 2024 0.5650 0.5650 0.5650 0.5650 0.5650 -
Apr 24, 2024 0.5650 0.5650 0.5650 0.5650 0.5650 124
Apr 23, 2024 0.5936 0.5936 0.5936 0.5936 0.5936 4,800
Apr 22, 2024 0.5858 0.5858 0.5858 0.5858 0.5858 -
Apr 19, 2024 0.5901 0.5901 0.5858 0.5858 0.5858 10,000
Apr 18, 2024 0.5870 0.5870 0.5870 0.5870 0.5870 -
Apr 17, 2024 0.5870 0.5870 0.5870 0.5870 0.5870 -
Apr 16, 2024 0.5870 0.5870 0.5870 0.5870 0.5870 -
Apr 15, 2024 0.5870 0.5870 0.5870 0.5870 0.5870 400
Apr 12, 2024 0.5780 0.5780 0.5780 0.5780 0.5780 -
Apr 11, 2024 0.5780 0.5780 0.5780 0.5780 0.5780 -
Apr 10, 2024 0.5780 0.5780 0.5780 0.5780 0.5780 -
Apr 9, 2024 0.5780 0.5780 0.5780 0.5780 0.5780 -
Apr 8, 2024 0.5780 0.5780 0.5780 0.5780 0.5780 4,000
Apr 5, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 4,400
Apr 4, 2024 0.6900 0.7755 0.6900 0.7659 0.7659 42,500
Apr 3, 2024 0.7050 0.7050 0.7050 0.7050 0.7050 1,005
Apr 2, 2024 0.6188 0.6188 0.6059 0.6059 0.6059 2,000
Apr 1, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 28, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 27, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 26, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 25, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 22, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 21, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 20, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 19, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 18, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 15, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 14, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 13, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 12, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 -
Mar 11, 2024 0.4435 0.4435 0.4435 0.4435 0.4435 8,030
Mar 8, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 7, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 6, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 5, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 4, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 1, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 4,394
Feb 29, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Feb 28, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Feb 27, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Feb 26, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Feb 23, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Feb 22, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Feb 21, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Feb 20, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Feb 16, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Feb 15, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 -
Feb 14, 2024 0.4110 0.4110 0.4110 0.4110 0.4110 160
Feb 13, 2024 0.4182 0.4182 0.4182 0.4182 0.4182 -
Feb 12, 2024 0.4182 0.4182 0.4182 0.4182 0.4182 -
Feb 9, 2024 0.4310 0.4310 0.4140 0.4182 0.4182 70,000
Feb 8, 2024 0.3778 0.3778 0.3778 0.3778 0.3778 -
Feb 7, 2024 0.3778 0.3778 0.3778 0.3778 0.3778 -
Feb 6, 2024 0.3778 0.3778 0.3778 0.3778 0.3778 -
Feb 5, 2024 0.3778 0.3778 0.3778 0.3778 0.3778 -
Feb 2, 2024 0.3778 0.3778 0.3778 0.3778 0.3778 -
Feb 1, 2024 0.3778 0.3778 0.3778 0.3778 0.3778 -
Jan 31, 2024 0.3778 0.3778 0.3778 0.3778 0.3778 -
Jan 30, 2024 0.3778 0.3778 0.3778 0.3778 0.3778 -
Jan 29, 2024 0.3778 0.3778 0.3778 0.3778 0.3778 -
Jan 26, 2024 0.3778 0.3778 0.3778 0.3778 0.3778 -
Jan 25, 2024 0.3778 0.3778 0.3778 0.3778 0.3778 -
Jan 24, 2024 0.3778 0.3778 0.3778 0.3778 0.3778 -
Jan 23, 2024 0.3500 0.3778 0.3500 0.3778 0.3778 5,000
Jan 22, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Jan 19, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Jan 18, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Jan 17, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Jan 16, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Jan 12, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Jan 11, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Jan 10, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 -
Jan 9, 2024 0.3640 0.3640 0.3640 0.3640 0.3640 500
Jan 8, 2024 0.3237 0.3237 0.3237 0.3237 0.3237 -
Jan 5, 2024 0.3237 0.3237 0.3237 0.3237 0.3237 -
Jan 4, 2024 0.3237 0.3237 0.3237 0.3237 0.3237 -
Jan 3, 2024 0.3237 0.3237 0.3237 0.3237 0.3237 -
Jan 2, 2024 0.3237 0.3237 0.3237 0.3237 0.3237 -
Dec 29, 2023 0.3237 0.3237 0.3237 0.3237 0.3237 -
Dec 28, 2023 0.3237 0.3237 0.3237 0.3237 0.3237 -
Dec 27, 2023 0.3237 0.3237 0.3237 0.3237 0.3237 100
Dec 26, 2023 0.3128 0.3128 0.3128 0.3128 0.3128 13,000
Dec 22, 2023 0.2944 0.2944 0.2944 0.2944 0.2944 -
Dec 21, 2023 0.2944 0.2944 0.2944 0.2944 0.2944 -
Dec 20, 2023 0.2944 0.2944 0.2944 0.2944 0.2944 -
Dec 19, 2023 0.2944 0.2944 0.2944 0.2944 0.2944 -
Dec 18, 2023 0.2944 0.2944 0.2944 0.2944 0.2944 -
Dec 15, 2023 0.2944 0.2944 0.2944 0.2944 0.2944 -
Dec 14, 2023 0.2741 0.2944 0.2741 0.2944 0.2944 27,000
Dec 13, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Dec 12, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Dec 11, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Dec 8, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Dec 7, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Dec 6, 2023 0.2700 0.2700 0.2700 0.2700 0.2700 -
Dec 5, 2023 0.2843 0.2843 0.2700 0.2700 0.2700 30,000
Dec 4, 2023 0.3176 0.3176 0.3176 0.3176 0.3176 -
Dec 1, 2023 0.3176 0.3176 0.3176 0.3176 0.3176 -
Nov 30, 2023 0.3092 0.3176 0.3092 0.3176 0.3176 4,050
Nov 29, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 28, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 27, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 24, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 22, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Nov 21, 2023 0.3419 0.3419 0.3400 0.3400 0.3400 10,300
Nov 20, 2023 0.3740 0.3740 0.3740 0.3740 0.3740 -
Nov 17, 2023 0.3795 0.3795 0.3740 0.3740 0.3740 3,000
Nov 16, 2023 0.3079 0.3079 0.3079 0.3079 0.3079 -

Related Tickers