Frankfurt - Delayed Quote EUR

eBay Inc. (EBA.F)

Compare
58.85 +0.06 (+0.10%)
At close: November 15 at 8:09 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 58.85 58.85 58.85 58.85 58.85 -
Nov 14, 2024 58.60 58.79 58.60 58.79 58.79 200
Nov 13, 2024 57.84 58.25 57.84 58.25 58.25 1,360
Nov 12, 2024 58.68 58.95 57.86 57.86 57.86 903
Nov 11, 2024 57.82 58.29 57.82 58.29 58.29 2,260
Nov 8, 2024 57.49 57.69 57.49 57.69 57.69 263
Nov 7, 2024 56.76 57.32 56.76 57.18 57.18 1,530
Nov 6, 2024 57.55 57.92 57.55 57.92 57.92 62
Nov 5, 2024 55.32 56.20 55.32 56.20 56.20 15
Nov 4, 2024 53.37 55.26 53.37 55.26 55.26 485
Nov 1, 2024 52.69 52.69 52.69 52.69 52.69 -
Oct 31, 2024 53.17 53.26 51.63 52.49 52.49 3,782
Oct 30, 2024 58.11 58.11 49.65 52.62 52.62 1,697
Oct 29, 2024 58.25 58.25 58.15 58.15 58.15 50
Oct 28, 2024 58.55 58.55 58.55 58.55 58.55 -
Oct 25, 2024 58.71 58.71 58.71 58.71 58.71 -
Oct 24, 2024 59.06 59.06 59.06 59.06 59.06 -
Oct 23, 2024 58.52 58.63 58.52 58.63 58.63 35
Oct 22, 2024 59.22 59.22 59.22 59.22 59.22 -
Oct 21, 2024 59.75 59.86 59.69 59.69 59.69 200
Oct 18, 2024 60.05 60.05 60.05 60.05 60.05 -
Oct 17, 2024 61.58 62.00 60.74 60.74 60.74 342
Oct 16, 2024 61.62 61.66 61.41 61.41 61.41 929
Oct 15, 2024 61.14 61.76 61.14 61.76 61.76 20
Oct 14, 2024 60.63 61.38 60.62 61.38 61.38 180
Oct 11, 2024 60.26 60.26 60.26 60.26 60.26 -
Oct 10, 2024 61.10 61.10 61.02 61.02 61.02 1,650
Oct 9, 2024 61.07 61.12 61.07 61.12 61.12 182
Oct 8, 2024 60.77 61.42 60.77 61.41 61.41 240
Oct 7, 2024 60.36 60.73 60.36 60.73 60.73 105
Oct 4, 2024 59.69 59.70 59.69 59.70 59.70 34
Oct 3, 2024 58.95 59.05 58.95 59.05 59.05 100
Oct 2, 2024 59.37 59.37 59.36 59.36 59.36 20
Oct 1, 2024 58.34 58.38 58.34 58.38 58.38 105
Sep 30, 2024 57.25 57.90 57.04 57.90 57.90 301
Sep 27, 2024 57.24 57.35 57.24 57.35 57.35 7
Sep 26, 2024 57.85 57.85 57.35 57.35 57.35 1,500
Sep 25, 2024 58.35 58.35 58.35 58.35 58.35 -
Sep 24, 2024 57.09 58.38 57.09 58.38 58.38 43
Sep 23, 2024 56.24 57.26 56.24 56.85 56.85 96
Sep 20, 2024 56.49 56.52 56.48 56.52 56.52 2,286
Sep 19, 2024 57.28 57.28 57.10 57.10 57.10 10
Sep 18, 2024 58.36 58.36 57.85 57.85 57.85 86
Sep 17, 2024 57.62 57.83 57.62 57.83 57.83 311
Sep 16, 2024 57.06 57.25 57.06 57.08 57.08 250
Sep 13, 2024 56.85 57.08 56.85 57.08 57.08 60
Sep 12, 2024 55.18 55.18 55.18 55.18 55.18 -
Sep 11, 2024 54.34 54.71 54.34 54.71 54.71 75
Sep 10, 2024 53.66 53.66 53.66 53.66 53.66 -
Sep 9, 2024 53.31 53.31 53.31 53.31 53.31 -
Sep 6, 2024 52.93 53.04 52.92 53.04 53.04 212
Sep 5, 2024 53.13 53.13 53.13 53.13 53.13 -
Sep 4, 2024 53.01 53.10 53.01 53.10 53.10 40
Sep 3, 2024 53.30 53.45 53.30 53.45 53.45 20
Sep 2, 2024 53.36 53.41 53.36 53.41 53.41 104
Aug 30, 2024 0.27 Dividend
Aug 30, 2024 52.72 52.72 52.72 52.72 52.72 -
Aug 29, 2024 51.81 53.38 51.81 53.38 53.11 57
Aug 28, 2024 53.19 53.21 53.19 53.21 52.94 1,000
Aug 27, 2024 52.82 52.82 52.82 52.82 52.55 -
Aug 26, 2024 52.63 52.63 52.63 52.63 52.36 80
Aug 23, 2024 53.12 53.12 53.12 53.12 52.85 -
Aug 22, 2024 52.68 53.02 52.68 53.02 52.75 1,057
Aug 21, 2024 51.17 51.21 51.17 51.21 50.95 100
Aug 20, 2024 51.18 51.18 51.18 51.18 50.92 -
Aug 19, 2024 50.15 50.15 50.15 50.15 49.90 -
Aug 16, 2024 50.90 50.90 50.90 50.90 50.64 -
Aug 15, 2024 50.70 50.70 50.70 50.70 50.44 -
Aug 14, 2024 50.71 50.71 50.71 50.71 50.45 -
Aug 13, 2024 51.14 51.25 50.50 50.86 50.60 864
Aug 12, 2024 51.75 51.75 51.59 51.59 51.33 687
Aug 9, 2024 51.17 51.47 51.17 51.31 51.05 42
Aug 8, 2024 50.28 50.28 50.02 50.02 49.77 10
Aug 7, 2024 51.46 51.46 51.46 51.46 51.20 -
Aug 6, 2024 50.35 50.35 50.35 50.35 50.10 -
Aug 5, 2024 49.41 51.00 49.41 51.00 50.74 490
Aug 2, 2024 51.61 51.83 51.40 51.81 51.55 4,606
Aug 1, 2024 51.45 52.10 51.45 52.10 51.84 96
Jul 31, 2024 51.47 51.47 51.47 51.47 51.21 -
Jul 30, 2024 50.42 50.42 50.42 50.42 50.16 -
Jul 29, 2024 50.01 50.55 50.01 50.55 50.29 1
Jul 26, 2024 48.99 48.99 48.99 48.99 48.75 -
Jul 25, 2024 49.45 49.45 49.45 49.45 49.20 -
Jul 24, 2024 48.85 48.85 48.85 48.85 48.61 -
Jul 23, 2024 49.37 49.40 49.15 49.15 48.91 410
Jul 22, 2024 49.28 49.44 49.10 49.10 48.85 260
Jul 19, 2024 49.98 49.98 49.84 49.84 49.59 400
Jul 18, 2024 49.97 49.97 49.41 49.41 49.16 208
Jul 17, 2024 50.72 50.72 50.72 50.72 50.46 -
Jul 16, 2024 49.33 49.78 49.33 49.72 49.47 4,000
Jul 15, 2024 49.49 49.74 49.49 49.74 49.49 1,000
Jul 12, 2024 49.55 49.65 49.55 49.65 49.39 100
Jul 11, 2024 48.82 48.82 48.82 48.82 48.57 -
Jul 10, 2024 48.65 48.65 48.54 48.54 48.30 161
Jul 9, 2024 48.74 48.74 48.74 48.74 48.50 -
Jul 8, 2024 48.78 48.78 48.72 48.72 48.47 461
Jul 5, 2024 48.56 48.60 48.56 48.60 48.35 70
Jul 4, 2024 48.65 48.65 48.65 48.65 48.41 -
Jul 3, 2024 49.54 49.54 48.78 48.78 48.53 14
Jul 2, 2024 49.01 49.07 48.98 48.98 48.73 170
Jul 1, 2024 49.96 50.22 48.83 48.83 48.58 342
Jun 28, 2024 49.63 50.12 49.63 50.12 49.87 4
Jun 27, 2024 50.12 50.12 50.12 50.12 49.87 -
Jun 26, 2024 50.39 50.39 50.20 50.20 49.95 25
Jun 25, 2024 50.28 50.28 50.28 50.28 50.03 35
Jun 24, 2024 50.68 50.68 50.68 50.68 50.42 200
Jun 21, 2024 50.24 50.37 50.24 50.35 50.10 340
Jun 20, 2024 51.98 51.98 50.22 50.22 49.97 395
Jun 19, 2024 50.78 51.81 50.78 51.63 51.37 3,599
Jun 18, 2024 49.52 49.52 49.52 49.52 49.27 -
Jun 17, 2024 48.69 48.69 48.69 48.69 48.44 -
Jun 14, 2024 50.06 50.15 50.06 50.15 49.90 102
Jun 13, 2024 49.09 49.85 49.09 49.85 49.59 31
Jun 12, 2024 49.25 49.41 49.13 49.13 48.89 102
Jun 11, 2024 49.28 49.42 49.28 49.42 49.17 172
Jun 10, 2024 49.31 49.31 48.97 49.31 49.07 562
Jun 7, 2024 48.94 49.10 48.94 49.10 48.85 1
Jun 6, 2024 48.67 49.67 48.67 49.28 49.04 812
Jun 5, 2024 49.44 49.44 49.44 49.44 49.18 -
Jun 4, 2024 49.09 49.19 49.09 49.15 48.90 265
Jun 3, 2024 50.01 50.28 49.34 49.34 49.09 1,313
May 31, 2024 0.27 Dividend
May 31, 2024 48.94 48.94 48.94 48.94 48.69 -
May 30, 2024 48.06 48.06 48.02 48.02 47.51 50
May 29, 2024 48.63 48.63 48.63 48.63 48.11 -
May 28, 2024 49.85 50.42 48.66 48.66 48.14 320
May 27, 2024 50.10 50.19 49.96 50.07 49.54 562
May 24, 2024 48.72 50.01 48.72 50.01 49.48 440
May 23, 2024 48.93 48.93 48.85 48.85 48.33 131
May 22, 2024 48.03 48.20 48.03 48.20 47.69 100
May 21, 2024 47.06 48.00 47.06 47.94 47.43 80
May 20, 2024 47.42 47.42 47.42 47.42 46.92 80
May 17, 2024 48.42 48.64 48.42 48.64 48.12 15
May 16, 2024 48.12 48.30 48.12 48.12 47.61 283
May 15, 2024 47.98 48.13 47.94 47.94 47.43 148
May 14, 2024 48.10 48.10 48.10 48.10 47.59 -
May 13, 2024 47.35 47.35 47.35 47.35 46.85 -
May 10, 2024 46.68 46.88 46.68 46.88 46.38 50
May 9, 2024 46.06 46.06 46.06 46.06 45.56 -
May 8, 2024 46.46 46.46 46.46 46.46 45.97 -
May 7, 2024 45.65 46.51 45.65 46.51 46.01 3,134
May 6, 2024 46.01 46.19 46.01 46.19 45.70 1
May 3, 2024 45.92 45.92 45.91 45.91 45.42 10
May 2, 2024 46.03 47.01 46.03 46.28 45.78 1,125
Apr 30, 2024 49.17 49.19 49.17 49.19 48.67 100
Apr 29, 2024 48.63 48.63 48.56 48.56 48.04 220
Apr 26, 2024 48.27 48.27 48.27 48.27 47.76 -
Apr 25, 2024 47.38 47.38 47.38 47.38 46.88 -
Apr 24, 2024 48.01 48.01 48.01 48.01 47.49 -
Apr 23, 2024 47.75 47.75 47.75 47.75 47.24 -
Apr 22, 2024 47.43 47.43 47.43 47.43 46.92 21
Apr 19, 2024 46.67 46.67 46.67 46.67 46.17 -
Apr 18, 2024 47.56 47.81 47.49 47.81 47.31 50
Apr 17, 2024 47.24 47.24 47.24 47.24 46.74 -
Apr 16, 2024 47.81 47.88 46.97 46.97 46.47 60
Apr 15, 2024 48.22 48.26 48.22 48.26 47.74 30
Apr 12, 2024 48.40 48.40 48.40 48.40 47.88 -
Apr 11, 2024 48.78 48.78 48.78 48.78 48.26 -
Apr 10, 2024 47.81 48.66 47.81 48.66 48.14 250
Apr 9, 2024 47.41 47.41 47.41 47.41 46.90 -
Apr 8, 2024 47.97 47.97 47.97 47.97 47.45 40
Apr 5, 2024 47.42 47.42 47.42 47.42 46.92 35
Apr 4, 2024 47.83 47.83 47.70 47.70 47.19 197
Apr 3, 2024 47.99 48.06 47.99 48.06 47.55 140
Apr 2, 2024 48.75 48.75 48.53 48.53 48.01 1,600
Mar 28, 2024 48.06 48.94 48.06 48.94 48.41 316
Mar 27, 2024 46.67 47.42 46.67 47.42 46.91 15
Mar 26, 2024 47.21 47.21 47.21 47.21 46.70 -
Mar 25, 2024 47.70 47.70 47.22 47.22 46.72 336
Mar 22, 2024 47.88 48.33 47.74 47.74 47.23 211
Mar 21, 2024 47.58 47.84 47.58 47.68 47.17 93
Mar 20, 2024 47.55 47.83 47.55 47.83 47.32 300
Mar 19, 2024 47.19 47.19 47.19 47.19 46.68 -
Mar 18, 2024 48.00 48.19 47.76 47.76 47.25 157
Mar 15, 2024 47.88 47.98 47.74 47.74 47.23 206
Mar 14, 2024 47.78 48.13 47.78 47.92 47.40 516
Mar 13, 2024 46.67 46.67 46.67 46.67 46.17 10
Mar 12, 2024 47.17 47.31 47.17 47.28 46.78 205
Mar 11, 2024 45.96 47.08 45.96 46.91 46.41 626
Mar 8, 2024 0.27 Dividend
Mar 8, 2024 45.22 46.24 45.22 46.24 45.75 30
Mar 7, 2024 46.16 46.44 46.16 46.44 45.68 198
Mar 6, 2024 46.03 46.49 46.03 46.49 45.73 45
Mar 5, 2024 45.05 46.30 45.05 46.30 45.54 279
Mar 4, 2024 44.24 45.03 44.24 44.78 44.05 148
Mar 1, 2024 43.74 44.16 43.74 44.16 43.44 322
Feb 29, 2024 44.04 44.04 43.44 43.87 43.15 500
Feb 28, 2024 42.00 43.28 42.00 43.28 42.57 670
Feb 27, 2024 40.33 40.96 40.33 40.96 40.28 452
Feb 26, 2024 40.10 40.10 40.10 40.10 39.44 25
Feb 23, 2024 40.85 40.85 39.99 40.65 39.98 62
Feb 22, 2024 40.63 40.69 40.47 40.69 40.02 450
Feb 21, 2024 40.22 40.75 40.22 40.75 40.08 75
Feb 20, 2024 39.70 39.70 39.70 39.70 39.05 -
Feb 19, 2024 40.44 40.44 39.93 39.93 39.27 482
Feb 16, 2024 39.56 40.15 39.56 40.15 39.49 145
Feb 15, 2024 39.28 39.36 39.28 39.36 38.71 600
Feb 14, 2024 38.38 39.09 38.38 39.09 38.45 215
Feb 13, 2024 40.38 40.38 38.78 38.78 38.14 30
Feb 12, 2024 39.24 40.10 39.24 40.10 39.44 500
Feb 9, 2024 38.90 38.90 38.90 38.90 38.26 -
Feb 8, 2024 39.19 39.19 39.19 39.19 38.55 -
Feb 7, 2024 39.54 39.56 39.35 39.35 38.71 392
Feb 6, 2024 38.38 39.68 38.38 39.68 39.03 207
Feb 5, 2024 38.82 38.87 38.82 38.87 38.23 122
Feb 2, 2024 38.65 38.65 38.35 38.35 37.72 250
Feb 1, 2024 38.03 38.12 38.03 38.12 37.49 100
Jan 31, 2024 38.56 38.75 38.19 38.19 37.56 115
Jan 30, 2024 39.33 39.33 39.33 39.33 38.68 -
Jan 29, 2024 39.33 39.44 39.14 39.14 38.50 100
Jan 26, 2024 38.40 38.94 38.40 38.94 38.30 31
Jan 25, 2024 38.14 38.22 38.14 38.22 37.59 1,000
Jan 24, 2024 39.44 39.44 39.25 39.25 38.61 568
Jan 23, 2024 37.56 38.12 37.56 38.12 37.49 27
Jan 22, 2024 37.74 38.15 37.63 37.63 37.02 408
Jan 19, 2024 37.49 37.56 37.49 37.56 36.94 1,000
Jan 18, 2024 37.26 37.57 37.26 37.29 36.68 400
Jan 17, 2024 37.19 37.56 37.19 37.56 36.94 10
Jan 16, 2024 37.53 37.67 37.30 37.30 36.69 520
Jan 15, 2024 37.54 37.63 37.54 37.63 37.01 100
Jan 12, 2024 38.06 38.13 37.99 37.99 37.37 210
Jan 11, 2024 38.73 38.73 38.73 38.73 38.09 -
Jan 10, 2024 38.50 38.69 38.50 38.69 38.05 400
Jan 9, 2024 39.04 39.08 38.79 38.79 38.15 107
Jan 8, 2024 39.03 39.06 39.03 39.06 38.41 148
Jan 5, 2024 38.79 38.79 38.79 38.79 38.16 -
Jan 4, 2024 39.80 39.80 39.80 39.80 39.15 -
Jan 3, 2024 39.90 39.90 39.63 39.63 38.97 145
Jan 2, 2024 39.59 40.15 39.59 40.15 39.50 914
Dec 29, 2023 39.16 39.28 39.16 39.21 38.56 400
Dec 28, 2023 38.94 39.01 38.94 39.01 38.37 200
Dec 27, 2023 39.29 39.29 39.29 39.29 38.65 30
Dec 22, 2023 39.67 39.67 39.58 39.58 38.93 300
Dec 21, 2023 39.26 39.44 39.26 39.44 38.79 425
Dec 20, 2023 39.78 39.78 39.78 39.78 39.13 10
Dec 19, 2023 38.77 38.87 38.77 38.87 38.23 48
Dec 18, 2023 38.17 39.00 38.17 39.00 38.36 42
Dec 15, 2023 38.79 39.04 38.79 39.04 38.40 360
Dec 14, 2023 38.56 38.59 38.56 38.59 37.96 64
Dec 13, 2023 38.04 38.11 38.04 38.11 37.48 96
Dec 12, 2023 38.73 38.73 38.73 38.73 38.09 -
Dec 11, 2023 38.05 38.15 38.05 38.15 37.53 500
Dec 8, 2023 38.37 38.37 38.37 38.37 37.74 -
Dec 7, 2023 38.45 38.45 38.45 38.45 37.82 -
Dec 6, 2023 38.43 38.43 38.43 38.43 37.80 -
Dec 5, 2023 38.22 38.22 38.21 38.21 37.58 75
Dec 4, 2023 38.31 38.31 38.31 38.31 37.68 -
Dec 1, 2023 37.46 37.46 37.46 37.46 36.85 -
Nov 30, 2023 0.25 Dividend
Nov 30, 2023 36.76 36.76 36.76 36.76 36.15 -
Nov 29, 2023 37.33 37.33 37.33 37.33 36.47 -
Nov 28, 2023 37.66 37.67 37.66 37.66 36.79 73
Nov 27, 2023 37.72 37.79 37.72 37.79 36.92 90
Nov 24, 2023 38.22 38.24 38.22 38.24 37.36 532
Nov 23, 2023 38.10 38.15 38.10 38.13 37.25 655
Nov 22, 2023 36.83 36.83 36.83 36.83 35.98 -
Nov 21, 2023 35.92 35.92 35.90 35.90 35.08 500
Nov 20, 2023 36.61 36.61 36.61 36.61 35.77 43
Nov 17, 2023 36.97 37.07 36.97 37.07 36.22 100
Nov 16, 2023 37.40 37.40 37.37 37.37 36.51 40
Nov 15, 2023 37.10 37.52 37.10 37.52 36.66 100