NYSE - Delayed Quote USD
Ecopetrol S.A. (EC)
At close: November 15 at 4:00 PM EST
After hours: November 15 at 7:55 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC241220C00005000 | 11/14/2024 4:25 PM | 5 | 2.45 | 2.70 | 3.20 | 0.00 | 0.00% | 1 | 7 | 88.28% |
| EC241220C00007500 | 11/15/2024 6:00 PM | 7.5 | 0.60 | 0.35 | 0.70 | 0.12 | 25.00% | 155 | 2,173 | 49.02% |
| EC241220C00010000 | 11/15/2024 3:01 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 6,025 | 53.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC241220P00007500 | 11/15/2024 8:58 PM | 7.5 | 0.20 | 0.15 | 0.20 | 0.06 | 42.86% | 8 | 3,087 | 39.84% |
| EC241220P00010000 | 11/15/2024 7:43 PM | 10 | 2.14 | 1.05 | 2.95 | 0.34 | 18.89% | 6 | 199 | 159.38% |
Related Tickers
PBR Petróleo Brasileiro S.A. - Petrobras
14.11
+0.86%
PBR-A Petróleo Brasileiro S.A. - Petrobras
12.97
+1.01%
EQNR Equinor ASA
23.96
+1.14%
YPF YPF Sociedad Anónima
32.39
+0.40%
BP BP p.l.c.
28.98
-0.24%
E Eni S.p.A.
29.69
+0.68%
TTE TotalEnergies SE
60.85
+0.63%
CVE Cenovus Energy Inc.
15.62
-1.39%
TGS Transportadora de Gas del Sur S.A.
27.42
+0.04%
SU Suncor Energy Inc.
40.48
+0.10%