NasdaqCM - Nasdaq Real Time Price USD
Eledon Pharmaceuticals, Inc. (ELDN)
As of 2:27 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELDN241115C00002500 | 11/8/2024 2:48 PM | 2.5 | 2.60 | 2.10 | 5.00 | 0.00 | 0.00% | 1 | 187 | 1,762.50% |
| ELDN241115C00005000 | 11/12/2024 6:52 PM | 5 | 0.10 | 0.00 | 0.25 | 0.05 | 100.00% | 4 | 198 | 114.06% |
| ELDN241115C00007500 | 11/8/2024 2:58 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 75 | 118 | 250.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ELDN241115P00002500 | 11/4/2024 4:55 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 128 | 362.50% |
| ELDN241115P00005000 | 11/7/2024 5:35 PM | 5 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 3 | 77 | 95.31% |
| ELDN241115P00007500 | 10/25/2024 6:52 PM | 7.5 | 4.20 | 0.30 | 3.10 | 0.00 | 0.00% | 1 | 0 | 512.50% |
Related Tickers
ABOS Acumen Pharmaceuticals, Inc.
2.6900
-16.46%
OSTX OS Therapies Incorporated
2.6147
-2.44%
TFFP TFF Pharmaceuticals, Inc.
1.8000
-2.70%
LRMR Larimar Therapeutics, Inc.
9.05
-2.58%
TARA Protara Therapeutics, Inc.
2.6350
+2.13%
RZLT Rezolute, Inc.
5.86
-1.61%
AVTE Aerovate Therapeutics, Inc.
2.6450
+0.57%
CLYM Climb Bio Inc
3.7800
-6.90%
INZY Inozyme Pharma, Inc.
3.8400
-4.00%
TRVI Trevi Therapeutics, Inc.
2.9650
-3.42%