OTC Markets EXMKT - Delayed Quote USD

Eros Media World Plc (EMWPF)

Compare
0.0003 0.0000 (0.00%)
At close: November 15 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 719
Nov 14, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 90,357
Nov 13, 2024 0.0001 0.0016 0.0001 0.0016 0.0016 44,310
Nov 12, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 17,531
Nov 11, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 162,933
Nov 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 3,782
Nov 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,000
Nov 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 146
Oct 29, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 13,409
Oct 28, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Oct 25, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 790
Oct 24, 2024 0.0009 0.0014 0.0009 0.0014 0.0014 7,749
Oct 23, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Oct 22, 2024 0.0002 0.0010 0.0002 0.0010 0.0010 1,110
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 250
Oct 11, 2024 0.0010 0.0010 0.0005 0.0005 0.0005 1,206
Oct 10, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Oct 9, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Oct 8, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Oct 7, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Oct 4, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Oct 3, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Oct 2, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Oct 1, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 -
Sep 30, 2024 0.0014 0.0014 0.0014 0.0014 0.0014 10,935
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 240
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,125
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,770
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 526
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,663
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,010
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 268
Sep 13, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 12, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 11, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 10, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 9, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 6, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 -
Sep 5, 2024 0.0027 0.0027 0.0027 0.0027 0.0027 246
Sep 4, 2024 0.0026 0.0026 0.0026 0.0026 0.0026 955
Sep 3, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Aug 30, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Aug 29, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 -
Aug 28, 2024 0.0021 0.0021 0.0021 0.0021 0.0021 17,852
Aug 27, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 5,000
Aug 26, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 23, 2024 0.0002 0.0010 0.0002 0.0010 0.0010 1,366
Aug 22, 2024 0.0002 0.0020 0.0002 0.0020 0.0020 13,577
Aug 21, 2024 0.0017 0.0020 0.0017 0.0020 0.0020 651
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,030
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 15,938
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,301
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,998
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 16,711
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 672
Aug 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,200
Aug 8, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Aug 7, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Aug 6, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Aug 5, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 -
Aug 2, 2024 0.0017 0.0017 0.0017 0.0017 0.0017 687
Aug 1, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 31, 2024 0.0016 0.0016 0.0016 0.0016 0.0016 5,582
Jul 30, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 153,581
Jul 29, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 26, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 25, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 -
Jul 24, 2024 0.0012 0.0012 0.0012 0.0012 0.0012 30,856
Jul 23, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 2,624
Jul 22, 2024 0.0001 0.0005 0.0001 0.0005 0.0005 4,307
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 540
Jul 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Jul 11, 2024 0.0001 0.0010 0.0001 0.0010 0.0010 7,218
Jul 10, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Jul 9, 2024 0.0009 0.0009 0.0008 0.0008 0.0008 475
Jul 8, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 1,951
Jul 5, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 16,693
Jul 3, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 2, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 -
Jul 1, 2024 0.0006 0.0006 0.0006 0.0006 0.0006 1,089
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,463
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 170
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 149
Jun 24, 2024 0.0007 0.0007 0.0001 0.0001 0.0001 65,120
Jun 21, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 331
Jun 20, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 562
Jun 18, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 17, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 124
Jun 14, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 13, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 3,292
Jun 12, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Jun 11, 2024 0.0002 0.0003 0.0002 0.0003 0.0003 3,101
Jun 10, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 277
Jun 7, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jun 6, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 895
Jun 5, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 225
Jun 4, 2024 0.0001 0.0007 0.0001 0.0007 0.0007 521
Jun 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 782
May 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 259
May 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 585
May 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,050
May 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 12,869
May 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,955
May 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,127
May 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 79,190
May 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,820
May 16, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 15, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 14, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 39,163
May 13, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 10, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 1,483
May 9, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 8, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
May 7, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 1,124
May 6, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 48,390
May 3, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 6,765
May 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
May 1, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 3,035
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 837
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 1,719
Apr 18, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 17, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 5,000
Apr 16, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 15, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 12, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 11, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 10, 2024 0.0001 0.0005 0.0001 0.0005 0.0005 645
Apr 9, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 19,826
Apr 8, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 5, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 4, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 3, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Apr 2, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 478
Apr 1, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 731
Mar 27, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 25,775
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,565
Mar 22, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 -
Mar 21, 2024 0.0005 0.0010 0.0005 0.0005 0.0005 15,993
Mar 20, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 18, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 15, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 14, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 13, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 12, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 11, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 8, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 -
Mar 7, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 152,564
Mar 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 8,788
Mar 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Mar 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 11,312
Feb 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 7, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Feb 1, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,359
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 150
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 5,000
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 23, 2024 0.0001 0.0010 0.0001 0.0001 0.0001 11,268
Jan 22, 2024 0.0010 0.0010 0.0010 0.0010 0.0010 100
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 98,945
Jan 17, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 80,415
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 2,519
Jan 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 15,384
Jan 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 10,004
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 4,961
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 21,742
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 44,043
Dec 26, 2023 0.0001 0.0010 0.0001 0.0001 0.0001 113,988
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 25,907
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 443,834
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 6,305
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,013
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 158,395
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 16,338
Dec 8, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,971
Dec 7, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 331
Dec 6, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 5, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 18,234
Dec 4, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 1, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 13,136
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,875
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Nov 28, 2023 0.0001 0.0010 0.0000 0.0001 0.0001 3,069
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 1,230
Nov 24, 2023 0.0001 0.0100 0.0001 0.0001 0.0001 24,344
Nov 22, 2023 0.0002 0.0002 0.0002 0.0002 0.0002 2,229
Nov 21, 2023 0.0100 0.0100 0.0010 0.0010 0.0010 2,536
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,450
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 327
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 690

Related Tickers