NYSE - Nasdaq Real Time Price USD
Enerpac Tool Group Corp. (EPAC)
At close: November 7 at 4:00 PM EST
Pre-Market: 5:26 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC241115C00020000 | 7/10/2024 3:12 PM | 20 | 19.27 | 19.30 | 23.00 | 0.00 | 0.00% | 82 | 55 | 0.00% |
| EPAC241115C00035000 | 11/6/2024 6:18 PM | 35 | 16.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| EPAC241115C00040000 | 10/21/2024 7:23 PM | 40 | 5.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EPAC241115C00045000 | 10/30/2024 4:26 PM | 45 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| EPAC241115C00050000 | 10/17/2024 4:34 PM | 50 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAC241115P00035000 | 10/11/2024 3:51 PM | 35 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| EPAC241115P00040000 | 10/21/2024 3:22 PM | 40 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| EPAC241115P00045000 | 10/17/2024 7:46 PM | 45 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| EPAC241115P00050000 | 10/16/2024 7:31 PM | 50 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
Related Tickers
HLIO Helios Technologies, Inc.
53.63
-4.71%
GTES Gates Industrial Corporation plc
21.27
-0.37%
NPO Enpro Inc.
163.54
-1.39%
SXI Standex International Corporation
206.42
+0.39%
CSWI CSW Industrials, Inc.
415.34
+2.92%
SDVKY Sandvik AB (publ)
20.29
+0.20%
WTS Watts Water Technologies, Inc.
207.24
-2.32%
JBT John Bean Technologies Corporation
116.69
-2.43%
FELE Franklin Electric Co., Inc.
108.42
-1.24%
GGG Graco Inc.
87.56
-1.35%