NasdaqGS - Nasdaq Real Time Price USD
First Business Financial Services, Inc. (FBIZ)
As of 2:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBIZ241018C00030000 | 10/15/2024 2:04 PM | 30 | 14.50 | 12.50 | 17.50 | 0.00 | 0.00% | 3 | 0 | 995.31% |
| FBIZ241018C00040000 | 10/15/2024 2:04 PM | 40 | 4.50 | 2.60 | 7.50 | 0.00 | 0.00% | 3 | 0 | 500.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HRGG Heritage NOLA Bancorp, Inc.
12.80
0.00%
ACNB ACNB Corporation
43.95
-0.48%
MBKL MBT Bancshares, Inc.
18.85
0.00%
MBOF Marine Bancorp of Florida, Inc.
39.50
0.00%
PVBC Provident Bancorp, Inc.
10.81
-1.01%
FFNW First Financial Northwest, Inc.
22.79
-1.13%
OAKC Oakworth Capital Inc.
29.50
0.00%
WTBFB W.T.B. Financial Corporation
292.11
+0.34%
INBC InBankshares, Corp
8.15
-0.73%
CCBC Chino Commercial Bancorp
12.95
0.00%